Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
8BT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.03 | -0.12 | -10.43% | 1.03 | 1.03 | 1.03 | 3,000 |
| 27 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 26 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 25 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 24 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 21 Jun 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.15 | 1.15 | 1,180 |
| 20 Jun 2024 | 1.19 | -0.08 | -6.30% | 1.19 | 1.19 | 1.19 | 5,000 |
| 19 Jun 2024 | 1.27 | -0.09 | -6.62% | 1.27 | 1.27 | 1.27 | 2,000 |
| 18 Jun 2024 | 1.36 | 0.17 | 14.29% | 1.36 | 1.36 | 1.36 | 700 |
| 17 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 14 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 13 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 12 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 11 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 10 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 07 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 06 Jun 2024 | 1.19 | -0.10 | -7.75% | 1.30 | 1.30 | 1.19 | 14,600 |
| 05 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.30 | 1.32 | 1.29 | 11,500 |
| 04 Jun 2024 | 1.27 | -0.13 | -9.29% | 1.27 | 1.28 | 1.27 | 16,000 |
| 03 Jun 2024 | 1.40 | -0.03 | -2.10% | 1.54 | 1.54 | 1.40 | 2,490 |
| 31 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 30 May 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.43 | 1.43 | 525 |
| 29 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 28 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 27 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 24 May 2024 | 1.46 | 0.06 | 4.29% | 1.43 | 1.46 | 1.43 | 1,310 |
| 23 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 22 May 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 2,143 |
| 21 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 20 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 17 May 2024 | 1.30 | -0.07 | -5.11% | 1.30 | 1.30 | 1.30 | 2,800 |
| 16 May 2024 | 1.37 | -0.25 | -15.43% | 1.40 | 1.40 | 1.37 | 14,600 |
| 15 May 2024 | 1.62 | -0.44 | -21.36% | 1.75 | 1.75 | 1.62 | 12,900 |
| 14 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 13 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 10 May 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.06 | 2.06 | 300 |
| 09 May 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 2.10 | 90 |
| 08 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 07 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 06 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 03 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 02 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 30 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 29 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 26 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 25 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 24 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 23 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 22 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 19 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 18 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 17 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 16 Abr 2024 | 2.12 | -0.34 | -13.82% | 1.96 | 2.12 | 1.96 | 5,700 |
| 15 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| 12 Abr 2024 | 2.46 | -0.18 | -6.82% | 2.46 | 2.46 | 2.46 | 375 |
| 11 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 10 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 09 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 08 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 05 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 04 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 110 |
| 03 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 02 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
