Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
8BU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.40 | -3.35 | -3.43% | 96.50 | 96.50 | 94.10 | 505 |
| 27 Jun 2024 | 97.75 | 4.50 | 4.83% | 94.00 | 97.75 | 94.00 | 678 |
| 26 Jun 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0.00 |
| 25 Jun 2024 | 93.25 | -0.45 | -0.48% | 92.60 | 93.25 | 91.75 | 10 |
| 24 Jun 2024 | 93.70 | 2.20 | 2.40% | 93.30 | 93.70 | 93.05 | 173 |
| 21 Jun 2024 | 91.50 | -0.50 | -0.54% | 91.50 | 91.50 | 91.50 | 50 |
| 20 Jun 2024 | 92.00 | 1.95 | 2.17% | 90.45 | 92.00 | 90.45 | 121 |
| 19 Jun 2024 | 90.05 | -0.60 | -0.66% | 89.95 | 90.60 | 89.95 | 110 |
| 18 Jun 2024 | 90.65 | -0.70 | -0.77% | 90.45 | 90.65 | 90.45 | 34 |
| 17 Jun 2024 | 91.35 | -1.30 | -1.40% | 91.65 | 91.65 | 91.35 | 7 |
| 14 Jun 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 92.65 | 0.00 |
| 13 Jun 2024 | 92.65 | 0.55 | 0.60% | 93.80 | 93.80 | 92.65 | 11 |
| 12 Jun 2024 | 92.10 | -0.30 | -0.32% | 92.10 | 92.10 | 92.10 | 5 |
| 11 Jun 2024 | 92.40 | -0.85 | -0.91% | 91.75 | 92.40 | 91.75 | 22 |
| 10 Jun 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0.00 |
| 07 Jun 2024 | 93.25 | -1.80 | -1.89% | 95.00 | 95.00 | 93.25 | 201 |
| 06 Jun 2024 | 95.05 | -0.85 | -0.89% | 95.65 | 95.65 | 95.05 | 2 |
| 05 Jun 2024 | 95.90 | -0.15 | -0.16% | 95.80 | 95.90 | 95.80 | 22 |
| 04 Jun 2024 | 96.05 | 2.95 | 3.17% | 96.45 | 96.45 | 96.05 | 38 |
| 03 Jun 2024 | 93.10 | 0.40 | 0.43% | 92.60 | 93.20 | 92.60 | 161 |
| 31 May 2024 | 92.70 | -0.95 | -1.01% | 92.70 | 92.70 | 92.70 | 196 |
| 30 May 2024 | 93.65 | -0.55 | -0.58% | 92.70 | 93.65 | 92.70 | 332 |
| 29 May 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0.00 |
| 28 May 2024 | 94.20 | -0.30 | -0.32% | 94.50 | 94.50 | 94.20 | 52 |
| 27 May 2024 | 94.50 | 0.65 | 0.69% | 94.45 | 94.50 | 94.45 | 30 |
| 24 May 2024 | 93.85 | 0.70 | 0.75% | 92.55 | 93.85 | 92.55 | 102 |
| 23 May 2024 | 93.15 | -0.55 | -0.59% | 94.25 | 94.25 | 93.15 | 79 |
| 22 May 2024 | 93.70 | -0.95 | -1.00% | 93.00 | 93.70 | 92.95 | 120 |
| 21 May 2024 | 94.65 | -1.10 | -1.15% | 94.75 | 94.75 | 94.65 | 6 |
| 20 May 2024 | 95.75 | -0.05 | -0.05% | 95.75 | 95.75 | 95.75 | 2 |
| 17 May 2024 | 95.80 | -0.05 | -0.05% | 95.80 | 95.80 | 95.80 | 65 |
| 16 May 2024 | 95.85 | 0.20 | 0.21% | 96.10 | 96.10 | 95.40 | 74 |
| 15 May 2024 | 95.65 | 0.55 | 0.58% | 95.65 | 95.65 | 95.65 | 1 |
| 14 May 2024 | 95.10 | 0.55 | 0.58% | 95.10 | 95.10 | 95.10 | 15 |
| 13 May 2024 | 94.55 | -0.65 | -0.68% | 95.05 | 95.05 | 94.55 | 215 |
| 10 May 2024 | 95.20 | -0.35 | -0.37% | 96.00 | 96.05 | 94.95 | 577 |
| 09 May 2024 | 95.55 | -1.15 | -1.19% | 96.30 | 96.30 | 95.55 | 12 |
| 08 May 2024 | 96.70 | 0.05 | 0.05% | 96.95 | 96.95 | 96.70 | 16 |
| 07 May 2024 | 96.65 | -0.45 | -0.46% | 96.90 | 96.90 | 96.65 | 61 |
| 06 May 2024 | 97.10 | 0.05 | 0.05% | 98.40 | 98.40 | 97.10 | 76 |
| 03 May 2024 | 97.05 | 1.40 | 1.46% | 97.05 | 97.05 | 97.05 | 5 |
| 02 May 2024 | 95.65 | -1.25 | -1.29% | 96.40 | 96.40 | 95.65 | 68 |
| 30 Abr 2024 | 96.90 | -0.05 | -0.05% | 96.90 | 96.90 | 96.90 | 100 |
| 29 Abr 2024 | 96.95 | 0.00 | 0.00% | 97.75 | 97.75 | 96.85 | 92 |
| 26 Abr 2024 | 96.95 | 3.05 | 3.25% | 95.40 | 96.95 | 95.40 | 140 |
| 25 Abr 2024 | 93.90 | -2.35 | -2.44% | 95.65 | 95.65 | 93.90 | 21 |
| 24 Abr 2024 | 96.25 | -1.50 | -1.53% | 97.60 | 97.60 | 96.25 | 21 |
| 23 Abr 2024 | 97.75 | 1.70 | 1.77% | 96.30 | 97.75 | 96.30 | 82 |
| 22 Abr 2024 | 96.05 | -0.95 | -0.98% | 97.60 | 97.60 | 96.05 | 35 |
| 19 Abr 2024 | 97.00 | -1.35 | -1.37% | 97.00 | 97.95 | 96.80 | 363 |
| 18 Abr 2024 | 98.35 | -1.50 | -1.50% | 99.75 | 99.75 | 98.35 | 31 |
| 17 Abr 2024 | 99.85 | 0.15 | 0.15% | 100.00 | 100.00 | 99.85 | 42 |
| 16 Abr 2024 | 99.70 | 0.25 | 0.25% | 98.25 | 100.30 | 98.25 | 272 |
| 15 Abr 2024 | 99.45 | 1.00 | 1.02% | 99.45 | 99.45 | 99.45 | 1 |
| 12 Abr 2024 | 98.45 | 1.05 | 1.08% | 99.20 | 99.20 | 98.45 | 11 |
| 11 Abr 2024 | 97.40 | -1.15 | -1.17% | 97.40 | 97.40 | 97.40 | 70 |
| 10 Abr 2024 | 98.55 | 0.25 | 0.25% | 98.55 | 98.55 | 98.55 | 150 |
| 09 Abr 2024 | 98.30 | -1.15 | -1.16% | 99.00 | 99.20 | 96.95 | 1,108 |
| 08 Abr 2024 | 99.45 | 0.65 | 0.66% | 98.60 | 100.00 | 98.60 | 216 |
| 05 Abr 2024 | 98.80 | -0.95 | -0.95% | 99.70 | 99.70 | 98.55 | 167 |
| 04 Abr 2024 | 99.75 | -2.35 | -2.30% | 100.90 | 100.90 | 99.75 | 300 |
| 03 Abr 2024 | 102.10 | 0.10 | 0.10% | 102.70 | 102.70 | 102.10 | 126 |
| 02 Abr 2024 | 102.00 | -4.60 | -4.32% | 104.00 | 104.00 | 101.60 | 71 |
