Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cyberdyne Inc | 8C4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 1.67% | 1.22 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.22 | 1.20 |
Resumen Histórico 8C4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.242 | 1.242 | 1.216 | 1.22 | 99 | -0.022 | -1.77% |
| 1 Month | 1.172 | 1.242 | 1.066 | 1.18 | 754 | 0.048 | 4.10% |
| 3 Months | 1.29 | 1.32 | 1.066 | 1.21 | 767 | -0.07 | -5.43% |
| 6 Months | 1.31 | 1.49 | 1.066 | 1.28 | 721 | -0.09 | -6.87% |
| 1 Year | 1.80 | 1.86 | 1.066 | 1.35 | 651 | -0.58 | -32.22% |
| 3 Years | 1.80 | 1.86 | 1.066 | 1.35 | 651 | -0.58 | -32.22% |
| 5 Years | 1.80 | 1.86 | 1.066 | 1.35 | 651 | -0.58 | -32.22% |
8C4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.226 | 0.00 | 0.00% | 1.226 | 1.226 | 1.226 | 0.00 |
| 13 Jun 2024 | 1.226 | 0.00 | 0.00% | 1.226 | 1.226 | 1.226 | 0.00 |
| 12 Jun 2024 | 1.226 | 0.01 | 0.82% | 1.226 | 1.226 | 1.226 | 95 |
| 11 Jun 2024 | 1.216 | 0.00 | 0.16% | 1.242 | 1.242 | 1.216 | 102 |
| 10 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0.00 |
| 07 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0.00 |
| 06 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0.00 |
| 05 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0.00 |
| 04 Jun 2024 | 1.214 | 0.08 | 7.24% | 1.216 | 1.216 | 1.214 | 2,501 |
| 03 Jun 2024 | 1.132 | -0.01 | -0.88% | 1.17 | 1.17 | 1.132 | 24 |
| 31 May 2024 | 1.142 | -0.01 | -1.21% | 1.142 | 1.142 | 1.142 | 12 |
| 30 May 2024 | 1.156 | -0.03 | -2.86% | 1.12 | 1.156 | 1.12 | 500 |
| 29 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 28 May 2024 | 1.19 | 0.12 | 11.63% | 1.19 | 1.19 | 1.19 | 3,590 |
| 27 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
| 24 May 2024 | 1.066 | -0.04 | -3.27% | 1.10 | 1.10 | 1.066 | 216 |
| 23 May 2024 | 1.102 | -0.05 | -4.51% | 1.102 | 1.102 | 1.102 | 30 |
| 22 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 21 May 2024 | 1.154 | 0.04 | 3.22% | 1.152 | 1.154 | 1.152 | 201 |
| 20 May 2024 | 1.118 | -0.05 | -4.61% | 1.156 | 1.156 | 1.118 | 790 |
| 17 May 2024 | 1.172 | -0.01 | -0.68% | 1.172 | 1.172 | 1.172 | 990 |
| 16 May 2024 | 1.18 | 0.00 | 0.00% | 1.192 | 1.192 | 1.18 | 1,200 |
