Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cyberdyne Inc | 8C4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 2.47% | 1.244 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.244 | 1.214 |
Resumen Histórico 8C4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.194 | 1.248 | 1.194 | 1.22 | 606 | 0.05 | 4.19% |
| 1 Month | 1.19 | 1.248 | 1.12 | 1.20 | 795 | 0.054 | 4.54% |
| 3 Months | 1.272 | 1.288 | 1.066 | 1.20 | 795 | -0.028 | -2.20% |
| 6 Months | 1.33 | 1.49 | 1.066 | 1.28 | 732 | -0.086 | -6.47% |
| 1 Year | 1.80 | 1.86 | 1.066 | 1.34 | 646 | -0.556 | -30.89% |
| 3 Years | 1.80 | 1.86 | 1.066 | 1.34 | 646 | -0.556 | -30.89% |
| 5 Years | 1.80 | 1.86 | 1.066 | 1.34 | 646 | -0.556 | -30.89% |
8C4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 24 Jun 2024 | 1.22 | -0.03 | -2.24% | 1.24 | 1.24 | 1.22 | 1,175 |
| 21 Jun 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
| 20 Jun 2024 | 1.248 | 0.05 | 4.52% | 1.248 | 1.248 | 1.248 | 342 |
| 19 Jun 2024 | 1.194 | 0.00 | 0.00% | 1.194 | 1.194 | 1.194 | 0.00 |
| 18 Jun 2024 | 1.194 | -0.03 | -2.77% | 1.194 | 1.194 | 1.194 | 300 |
| 17 Jun 2024 | 1.228 | 0.00 | 0.16% | 1.228 | 1.228 | 1.228 | 100 |
| 14 Jun 2024 | 1.226 | 0.00 | 0.00% | 1.226 | 1.226 | 1.226 | 0.00 |
| 13 Jun 2024 | 1.226 | 0.00 | 0.00% | 1.226 | 1.226 | 1.226 | 0.00 |
| 12 Jun 2024 | 1.226 | 0.01 | 0.82% | 1.226 | 1.226 | 1.226 | 95 |
| 11 Jun 2024 | 1.216 | 0.00 | 0.16% | 1.242 | 1.242 | 1.216 | 102 |
| 10 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0.00 |
| 07 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0.00 |
| 06 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0.00 |
| 05 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0.00 |
| 04 Jun 2024 | 1.214 | 0.08 | 7.24% | 1.216 | 1.216 | 1.214 | 2,501 |
| 03 Jun 2024 | 1.132 | -0.01 | -0.88% | 1.17 | 1.17 | 1.132 | 24 |
| 31 May 2024 | 1.142 | -0.01 | -1.21% | 1.142 | 1.142 | 1.142 | 12 |
| 30 May 2024 | 1.156 | -0.03 | -2.86% | 1.12 | 1.156 | 1.12 | 500 |
| 29 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 28 May 2024 | 1.19 | 0.12 | 11.63% | 1.19 | 1.19 | 1.19 | 3,590 |
| 27 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
