Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -8.014571949 | 1.098 | 1.11 | 0.908 | 1629 | 1.0540577 | DE |
| 4 | -0.1159999 | -10.3019458527 | 1.1259999 | 1.176 | 0.908 | 1120 | 1.09408324 | DE |
| 12 | -0.1539999 | -13.2302330954 | 1.1639999 | 42.735 | 0.908 | 1090 | 1.46805594 | DE |
| 26 | -0.174 | -14.6959459459 | 1.184 | 42.735 | 0.908 | 1111 | 1.27478811 | DE |
| 52 | -0.232 | -18.6795491143 | 1.242 | 42.735 | 0.908 | 1033 | 1.26811108 | DE |
| 156 | -0.79 | -43.8888888889 | 1.8 | 42.735 | 0.908 | 902 | 1.29740241 | DE |
| 260 | -0.79 | -43.8888888889 | 1.8 | 42.735 | 0.908 | 902 | 1.29740241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.974 | -0.066 | -6.35 | 0.995 | 0.995 | 0.974 | 800 |
| 1743712020 | 1.04 | 0.01 | 0.78 | 1.056 | 1.056 | 1.04 | 2600 |
| 1743625620 | 1.032 | -0.05 | -4.62 | 1.036 | 1.036 | 1.032 | 897 |
| 1743539220 | 1.082 | -0.03 | -2.35 | 1.082 | 1.084 | 1.078 | 2610 |
| 1743452820 | 1.108 | 0 | 0.00 | 1.098 | 1.11 | 1.098 | 2067 |
| 1743197220 | 1.108 | -0.02 | -1.77 | 1.066 | 1.108 | 1.066 | 4000 |
| 1743110820 | 1.1279999 | -0.02 | -1.74 | 1.1499999 | 1.1499999 | 1.1279999 | 1005 |
| 1743024420 | 1.1479999 | 0.01 | 0.53 | 1.1399999 | 1.1479999 | 1.1399999 | 2160 |
| 1742938020 | 1.1419999 | -0.03 | -2.89 | 1.1419999 | 1.1419999 | 1.1419999 | 287 |
| 1742851620 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1742592420 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1742506020 | 1.176 | 0.01 | 1.03 | 1.1439999 | 1.176 | 1.1439999 | 570 |
| 1742419620 | 1.1639999 | 0.04 | 3.74 | 1.124 | 1.1639999 | 1.124 | 811 |
| 1742333220 | 1.122 | -0.01 | -0.71 | 1.122 | 1.122 | 1.122 | 1 |
| 1742246820 | 1.1299999 | -0.05 | -3.91 | 1.1579999 | 1.1579999 | 1.124 | 1160 |
| 1741987620 | 1.176 | 0.03 | 2.44 | 1.176 | 1.176 | 1.176 | 50 |
| 1741901220 | 1.1479999 | -0.02 | -1.71 | 1.1499999 | 1.1499999 | 1.1419999 | 85 |
| 1741814820 | 1.168 | 0.01 | 0.86 | 1.168 | 1.168 | 1.168 | 150 |
| 1741728420 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1741642020 | 1.1579999 | 0.05 | 4.32 | 1.1259999 | 1.1579999 | 1.1259999 | 100 |
| 1741382820 | 1.11 | -0.01 | -1.07 | 1.12 | 1.12 | 1.11 | 2540 |
| 1741296420 | 1.122 | -0.04 | -3.11 | 1.122 | 1.1499999 | 1.122 | 1520 |
| 1741210020 | 1.1579999 | 0.04 | 3.21 | 1.1499999 | 1.1579999 | 1.122 | 1050 |
| 1741123620 | 1.122 | -0.04 | -3.44 | 1.168 | 1.168 | 1.122 | 99 |
| 1741037220 | 1.1619999 | -0.03 | -2.35 | 1.204 | 1.204 | 1.1619999 | 60 |
| 1740778020 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 200 |
| 1740691620 | 1.2 | -0.07 | -5.36 | 1.234 | 1.234 | 1.196 | 655 |
| 1740605220 | 1.268 | 0.08 | 6.73 | 1.244 | 1.268 | 1.244 | 1900 |
| 1740518820 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1740432420 | 1.188 | -0.03 | -2.30 | 1.21 | 1.21 | 1.174 | 1256 |
| 1740173220 | 1.216 | 0.03 | 2.88 | 1.1619999 | 1.216 | 1.1619999 | 1230 |
| 1740086820 | 1.182 | -0.06 | -4.52 | 1.182 | 1.182 | 1.182 | 350 |
| 1740000420 | 1.238 | -0.02 | -1.59 | 1.234 | 1.238 | 1.234 | 1100 |
| 1739914020 | 1.258 | 0.07 | 5.54 | 1.216 | 1.26 | 1.216 | 1843 |
| 1739827620 | 1.192 | -0.01 | -0.83 | 1.192 | 1.192 | 1.192 | 10 |
| 1739568420 | 1.202 | 0.04 | 3.44 | 1.21 | 1.244 | 1.202 | 5271 |
| 1739482020 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1739395620 | 1.1619999 | -0.01 | -0.85 | 1.17 | 1.17 | 1.1299999 | 1696 |
| 1739309220 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1739222820 | 1.172 | 0.04 | 3.53 | 1.17 | 1.172 | 1.1279999 | 668 |
| 1738963620 | 1.1319999 | 0.05 | 4.24 | 1.12 | 1.1319999 | 1.12 | 270 |
| 1738877220 | 1.086 | -0.05 | -4.23 | 1.11 | 1.122 | 1.086 | 1950 |
| 1738790820 | 1.1339999 | 0.03 | 2.53 | 1.1299999 | 1.1359999 | 1.1299999 | 309 |
| 1738704420 | 1.106 | -41.63 | -97.41 | 1.07 | 1.106 | 1.07 | 107 |
| 1738618020 | 42.735 | 41.65 | 3,849.63 | 1.078 | 42.735 | 1.078 | 475 |
| 1738358820 | 1.082 | -0 | -0.18 | 1.112 | 1.112 | 1.082 | 225 |
| 1738272420 | 1.084 | -0.05 | -4.58 | 1.122 | 1.122 | 1.084 | 91 |
| 1738186020 | 1.1359999 | -0.02 | -1.90 | 1.1359999 | 1.1359999 | 1.1359999 | 105 |
| 1738099620 | 1.1579999 | 0.03 | 2.84 | 1.1339999 | 1.1579999 | 1.1259999 | 6707 |
| 1738013220 | 1.1259999 | 0.04 | 3.30 | 1.1259999 | 1.1259999 | 1.1259999 | 930 |
| 1737754020 | 1.09 | 0.03 | 3.02 | 1.06 | 1.09 | 1.06 | 96 |
| 1737667620 | 1.058 | 0.01 | 0.57 | 1.05 | 1.06 | 1.05 | 683 |
| 1737581220 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 43 |
| 1737494820 | 1.052 | -0.04 | -4.01 | 1.09 | 1.094 | 1.052 | 681 |
| 1737408420 | 1.096 | 0.01 | 0.92 | 1.1 | 1.1 | 1.096 | 33 |
| 1737149220 | 1.086 | -0.02 | -2.16 | 1.07 | 1.088 | 1.052 | 1354 |
| 1737062820 | 1.11 | -0.02 | -1.42 | 1.072 | 1.11 | 1.072 | 111 |
| 1736976420 | 1.1259999 | -0.01 | -1.05 | 1.084 | 1.1259999 | 1.084 | 1101 |
| 1736890020 | 1.1379999 | -0.03 | -2.23 | 1.1479999 | 1.1479999 | 1.114 | 3046 |
| 1736803620 | 1.1639999 | 0.04 | 3.19 | 1.1639999 | 1.1639999 | 1.1639999 | 50 |
| 1736544420 | 1.1279999 | 0.03 | 3.11 | 1.096 | 1.1279999 | 1.096 | 5285 |
| 1736458020 | 1.094 | -0.05 | -4.70 | 1.098 | 1.098 | 1.094 | 201 |
| 1736371620 | 1.1479999 | 0 | 0.17 | 1.116 | 1.1479999 | 1.116 | 135 |
| 1736285220 | 1.1459999 | 0.02 | 1.60 | 1.1439999 | 1.1459999 | 1.122 | 591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
