Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8C5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.6005 | -0.01 | -0.71% | 1.613 | 1.64 | 1.6005 | 3,152 |
| 27 Jun 2024 | 1.612 | 0.10 | 6.61% | 1.5825 | 1.647 | 1.5825 | 19,482 |
| 26 Jun 2024 | 1.512 | 0.05 | 3.53% | 1.50 | 1.512 | 1.4935 | 517 |
| 25 Jun 2024 | 1.4605 | -0.05 | -3.53% | 1.487 | 1.528 | 1.4605 | 3,301 |
| 24 Jun 2024 | 1.514 | -0.06 | -3.96% | 1.583 | 1.5835 | 1.4675 | 17,393 |
| 21 Jun 2024 | 1.5765 | 0.05 | 3.04% | 1.5345 | 1.5765 | 1.5345 | 1,700 |
| 20 Jun 2024 | 1.53 | 0.05 | 3.13% | 1.5375 | 1.5375 | 1.516 | 14,198 |
| 19 Jun 2024 | 1.4835 | -0.07 | -4.35% | 1.486 | 1.486 | 1.4835 | 500 |
| 18 Jun 2024 | 1.551 | 0.05 | 3.09% | 1.55 | 1.551 | 1.55 | 1,050 |
| 17 Jun 2024 | 1.5045 | -0.08 | -5.05% | 1.5555 | 1.5775 | 1.5045 | 8,113 |
| 14 Jun 2024 | 1.5845 | -0.03 | -1.86% | 1.61 | 1.61 | 1.5465 | 3,646 |
| 13 Jun 2024 | 1.6145 | -0.10 | -5.78% | 1.67 | 1.67 | 1.6145 | 1,111 |
| 12 Jun 2024 | 1.7135 | 0.11 | 6.53% | 1.6635 | 1.7135 | 1.6515 | 34,200 |
| 11 Jun 2024 | 1.6085 | 0.02 | 1.45% | 1.6085 | 1.6085 | 1.6085 | 200 |
| 10 Jun 2024 | 1.5855 | 0.03 | 1.67% | 1.5415 | 1.5855 | 1.503 | 4,716 |
| 07 Jun 2024 | 1.5595 | -0.02 | -1.48% | 1.622 | 1.622 | 1.5595 | 4,068 |
| 06 Jun 2024 | 1.583 | -0.03 | -2.01% | 1.675 | 1.675 | 1.583 | 4,213 |
| 05 Jun 2024 | 1.6155 | 0.00 | 0.00% | 1.6155 | 1.6155 | 1.6155 | 0.00 |
| 04 Jun 2024 | 1.6155 | 0.00 | -0.03% | 1.5895 | 1.663 | 1.5895 | 1,200 |
| 03 Jun 2024 | 1.616 | -0.13 | -7.68% | 1.7105 | 1.7105 | 1.616 | 532 |
| 31 May 2024 | 1.7505 | 0.00 | 0.00% | 1.7505 | 1.7505 | 1.7505 | 0.00 |
| 30 May 2024 | 1.7505 | 0.06 | 3.58% | 1.721 | 1.7595 | 1.7105 | 1,639 |
| 29 May 2024 | 1.69 | -0.02 | -1.02% | 1.702 | 1.725 | 1.69 | 3,675 |
| 28 May 2024 | 1.7075 | -0.05 | -3.04% | 1.79 | 1.798 | 1.7075 | 4,043 |
| 27 May 2024 | 1.761 | -0.13 | -6.87% | 1.761 | 1.761 | 1.761 | 1,904 |
| 24 May 2024 | 1.891 | 0.06 | 3.02% | 1.891 | 1.891 | 1.891 | 1,070 |
| 23 May 2024 | 1.8355 | -0.11 | -5.85% | 1.979 | 1.979 | 1.8355 | 1,941 |
| 22 May 2024 | 1.9495 | 0.03 | 1.70% | 1.954 | 1.954 | 1.9405 | 2,902 |
| 21 May 2024 | 1.917 | 0.00 | 0.00% | 1.917 | 1.917 | 1.917 | 0.00 |
| 20 May 2024 | 1.917 | -0.12 | -5.71% | 1.9115 | 1.917 | 1.9115 | 508 |
| 17 May 2024 | 2.033 | 0.03 | 1.35% | 1.992 | 2.033 | 1.992 | 1,166 |
| 16 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
| 15 May 2024 | 2.006 | 0.11 | 6.03% | 1.893 | 2.029 | 1.893 | 6,086 |
| 14 May 2024 | 1.892 | -0.05 | -2.47% | 1.962 | 1.962 | 1.861 | 5,995 |
| 13 May 2024 | 1.94 | 0.17 | 9.60% | 1.789 | 2.035 | 1.789 | 23,535 |
| 10 May 2024 | 1.77 | -0.22 | -11.06% | 1.90 | 1.90 | 1.693 | 39,926 |
| 09 May 2024 | 1.99 | -0.09 | -4.19% | 2.104 | 2.136 | 1.99 | 8,632 |
| 08 May 2024 | 2.077 | -0.02 | -1.10% | 2.067 | 2.077 | 2.067 | 1,360 |
| 07 May 2024 | 2.10 | 0.04 | 1.84% | 2.082 | 2.10 | 2.082 | 2,210 |
| 06 May 2024 | 2.062 | -0.04 | -2.09% | 2.14 | 2.14 | 2.062 | 5,030 |
| 03 May 2024 | 2.106 | 0.17 | 8.87% | 1.967 | 2.15 | 1.967 | 8,020 |
| 02 May 2024 | 1.9345 | -0.06 | -2.94% | 1.90 | 1.95 | 1.90 | 797 |
| 30 Abr 2024 | 1.993 | 0.00 | 0.00% | 1.993 | 1.993 | 1.993 | 0.00 |
| 29 Abr 2024 | 1.993 | 0.13 | 7.15% | 1.958 | 1.993 | 1.9455 | 4,013 |
| 26 Abr 2024 | 1.86 | 0.04 | 2.00% | 1.824 | 1.86 | 1.824 | 14,100 |
| 25 Abr 2024 | 1.8235 | -0.09 | -4.68% | 1.854 | 1.854 | 1.777 | 27,040 |
| 24 Abr 2024 | 1.913 | -0.07 | -3.41% | 2.01 | 2.07 | 1.913 | 7,355 |
| 23 Abr 2024 | 1.9805 | -0.06 | -2.92% | 2.072 | 2.072 | 1.9805 | 107 |
| 22 Abr 2024 | 2.04 | 0.19 | 10.03% | 1.986 | 2.04 | 1.95 | 5,450 |
| 19 Abr 2024 | 1.854 | -0.14 | -7.21% | 1.87 | 1.947 | 1.8395 | 15,889 |
| 18 Abr 2024 | 1.998 | -0.02 | -1.09% | 1.9915 | 2.032 | 1.9915 | 4,466 |
| 17 Abr 2024 | 2.02 | 0.00 | 0.00% | 1.9925 | 2.052 | 1.9695 | 18,057 |
| 16 Abr 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.059 | 2.02 | 10,900 |
| 15 Abr 2024 | 2.04 | -0.06 | -2.76% | 2.154 | 2.154 | 2.04 | 19,067 |
| 12 Abr 2024 | 2.098 | -0.13 | -5.96% | 2.262 | 2.262 | 2.098 | 26,210 |
| 11 Abr 2024 | 2.231 | -0.01 | -0.62% | 2.244 | 2.28 | 2.196 | 40,017 |
| 10 Abr 2024 | 2.245 | -0.07 | -2.86% | 2.309 | 2.309 | 2.199 | 15,713 |
| 09 Abr 2024 | 2.311 | 0.04 | 1.81% | 2.351 | 2.375 | 2.311 | 751 |
| 08 Abr 2024 | 2.27 | 0.01 | 0.44% | 2.27 | 2.27 | 2.27 | 35,160 |
| 05 Abr 2024 | 2.26 | 0.12 | 5.71% | 2.123 | 2.261 | 2.123 | 46,646 |
| 04 Abr 2024 | 2.138 | -0.13 | -5.65% | 2.269 | 2.28 | 2.138 | 22,440 |
| 03 Abr 2024 | 2.266 | 0.09 | 4.14% | 2.154 | 2.266 | 2.154 | 6,383 |
| 02 Abr 2024 | 2.176 | -0.08 | -3.50% | 2.179 | 2.179 | 2.132 | 15,646 |
