Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
8CF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 74.36 | -1.05 | -1.39% | 75.79 | 75.99 | 74.21 | 3,427 |
| 25 Jun 2024 | 75.41 | 2.53 | 3.47% | 73.91 | 75.41 | 73.11 | 5,664 |
| 24 Jun 2024 | 72.88 | 0.31 | 0.43% | 73.49 | 73.50 | 72.25 | 2,702 |
| 21 Jun 2024 | 72.57 | -0.29 | -0.40% | 73.91 | 73.91 | 71.05 | 3,684 |
| 20 Jun 2024 | 72.86 | -1.81 | -2.42% | 75.04 | 75.83 | 72.31 | 3,368 |
| 19 Jun 2024 | 74.67 | 0.60 | 0.81% | 74.28 | 75.50 | 72.68 | 3,110 |
| 18 Jun 2024 | 74.07 | 1.47 | 2.02% | 72.69 | 74.40 | 72.00 | 5,623 |
| 17 Jun 2024 | 72.60 | 1.90 | 2.69% | 70.13 | 72.60 | 69.95 | 3,282 |
| 14 Jun 2024 | 70.70 | 1.84 | 2.67% | 68.32 | 70.70 | 67.60 | 3,755 |
| 13 Jun 2024 | 68.86 | -0.52 | -0.75% | 70.08 | 70.99 | 68.86 | 4,655 |
| 12 Jun 2024 | 69.38 | 1.78 | 2.63% | 67.61 | 70.00 | 66.34 | 3,382 |
| 11 Jun 2024 | 67.60 | 0.71 | 1.06% | 66.07 | 67.81 | 66.01 | 4,265 |
| 10 Jun 2024 | 66.89 | 1.23 | 1.87% | 65.01 | 66.91 | 64.63 | 2,436 |
| 07 Jun 2024 | 65.66 | 0.13 | 0.20% | 65.98 | 65.98 | 64.91 | 1,802 |
| 06 Jun 2024 | 65.53 | 1.73 | 2.71% | 64.79 | 65.62 | 63.84 | 3,042 |
| 05 Jun 2024 | 63.80 | 1.44 | 2.31% | 63.39 | 64.99 | 62.82 | 4,265 |
| 04 Jun 2024 | 62.36 | 0.45 | 0.73% | 61.29 | 63.09 | 61.09 | 2,516 |
| 03 Jun 2024 | 61.91 | -0.43 | -0.69% | 63.01 | 63.69 | 60.87 | 5,870 |
| 31 May 2024 | 62.34 | -0.48 | -0.76% | 62.10 | 63.69 | 61.21 | 17,474 |
| 30 May 2024 | 62.82 | -7.22 | -10.31% | 68.63 | 69.45 | 61.88 | 11,113 |
| 29 May 2024 | 70.04 | 2.16 | 3.18% | 67.42 | 70.20 | 66.74 | 4,076 |
| 28 May 2024 | 67.88 | -0.99 | -1.44% | 69.67 | 70.08 | 67.41 | 2,499 |
| 27 May 2024 | 68.87 | 0.61 | 0.89% | 68.84 | 69.52 | 68.21 | 1,706 |
| 24 May 2024 | 68.26 | 0.19 | 0.28% | 68.01 | 69.12 | 67.16 | 3,988 |
| 23 May 2024 | 68.07 | -0.89 | -1.29% | 70.30 | 72.00 | 68.04 | 7,173 |
| 22 May 2024 | 68.96 | 0.61 | 0.89% | 69.09 | 69.73 | 68.08 | 2,685 |
| 21 May 2024 | 68.35 | -0.93 | -1.34% | 69.79 | 70.34 | 68.35 | 3,209 |
| 20 May 2024 | 69.28 | 0.07 | 0.10% | 69.52 | 70.22 | 68.27 | 1,135 |
| 17 May 2024 | 69.21 | -0.49 | -0.70% | 69.59 | 70.51 | 68.90 | 4,088 |
| 16 May 2024 | 69.70 | 1.30 | 1.90% | 69.04 | 70.04 | 67.76 | 6,932 |
| 15 May 2024 | 68.40 | 0.54 | 0.80% | 68.00 | 68.93 | 67.60 | 3,158 |
| 14 May 2024 | 67.86 | -0.22 | -0.32% | 68.39 | 68.99 | 67.35 | 3,062 |
| 13 May 2024 | 68.08 | 1.39 | 2.08% | 66.74 | 68.26 | 66.71 | 2,990 |
| 10 May 2024 | 66.69 | -1.68 | -2.46% | 68.34 | 69.07 | 66.69 | 5,416 |
| 09 May 2024 | 68.37 | 0.82 | 1.21% | 67.01 | 68.97 | 67.01 | 2,505 |
| 08 May 2024 | 67.55 | -1.42 | -2.06% | 69.34 | 69.34 | 67.05 | 5,201 |
| 07 May 2024 | 68.97 | 0.10 | 0.15% | 69.20 | 69.67 | 67.70 | 7,429 |
| 06 May 2024 | 68.87 | -0.11 | -0.16% | 69.40 | 70.70 | 68.61 | 16,187 |
| 03 May 2024 | 68.98 | -13.35 | -16.22% | 71.49 | 73.42 | 67.60 | 42,170 |
| 02 May 2024 | 82.33 | 0.33 | 0.40% | 83.76 | 87.81 | 80.00 | 4,195 |
| 30 Abr 2024 | 82.00 | -1.79 | -2.14% | 83.11 | 85.61 | 82.00 | 5,257 |
| 29 Abr 2024 | 83.79 | 1.84 | 2.25% | 82.99 | 84.89 | 81.93 | 2,284 |
| 26 Abr 2024 | 81.95 | 0.85 | 1.05% | 83.46 | 84.01 | 81.71 | 2,585 |
| 25 Abr 2024 | 81.10 | -0.91 | -1.11% | 80.50 | 81.36 | 79.14 | 909 |
| 24 Abr 2024 | 82.01 | -0.17 | -0.21% | 82.61 | 84.07 | 81.87 | 1,100 |
| 23 Abr 2024 | 82.18 | 2.49 | 3.12% | 80.00 | 82.72 | 79.01 | 3,735 |
| 22 Abr 2024 | 79.69 | 1.43 | 1.83% | 79.00 | 81.21 | 77.88 | 4,686 |
| 19 Abr 2024 | 78.26 | -2.80 | -3.45% | 81.11 | 81.26 | 78.03 | 17,638 |
| 18 Abr 2024 | 81.06 | -1.46 | -1.77% | 83.59 | 84.25 | 80.81 | 2,599 |
| 17 Abr 2024 | 82.52 | -2.55 | -3.00% | 85.98 | 86.12 | 82.05 | 5,782 |
| 16 Abr 2024 | 85.07 | 0.20 | 0.24% | 84.86 | 86.01 | 82.89 | 8,256 |
| 15 Abr 2024 | 84.87 | -2.19 | -2.52% | 87.71 | 88.88 | 84.78 | 4,375 |
| 12 Abr 2024 | 87.06 | -2.32 | -2.60% | 89.99 | 90.50 | 86.97 | 1,772 |
| 11 Abr 2024 | 89.38 | 0.92 | 1.04% | 88.01 | 89.38 | 87.44 | 1,611 |
| 10 Abr 2024 | 88.46 | -0.49 | -0.55% | 89.11 | 90.29 | 86.74 | 1,140 |
| 09 Abr 2024 | 88.95 | 1.59 | 1.82% | 87.56 | 88.95 | 87.22 | 1,034 |
| 08 Abr 2024 | 87.36 | -1.76 | -1.97% | 88.06 | 89.29 | 87.36 | 1,827 |
| 05 Abr 2024 | 89.12 | 2.48 | 2.86% | 87.00 | 89.72 | 85.95 | 2,556 |
| 04 Abr 2024 | 86.64 | -1.05 | -1.20% | 88.30 | 89.43 | 86.35 | 2,702 |
| 03 Abr 2024 | 87.69 | -0.65 | -0.74% | 87.61 | 88.65 | 87.00 | 971 |
| 02 Abr 2024 | 88.34 | -0.66 | -0.74% | 89.39 | 89.40 | 85.49 | 3,766 |
