Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.169740862284 | 88.37 | 94.05 | 87.9 | 70 | 90.29521327 | DE |
| 4 | -6.28 | -6.6455026455 | 94.5 | 98 | 82.83 | 538 | 90.82699022 | DE |
| 12 | 2.31 | 2.68886043534 | 85.91 | 100.5 | 82.83 | 612 | 90.50125267 | DE |
| 26 | -15.52 | -14.9604781184 | 103.74 | 104.44 | 82.44 | 621 | 91.13974366 | DE |
| 52 | -0.47 | -0.529935731199 | 88.69 | 109.98 | 82.44 | 501 | 94.19495816 | DE |
| 156 | -4.96 | -5.32303069328 | 93.18 | 111.45 | 80.099999 | 437 | 94.4249799 | DE |
| 260 | -36.48 | -29.2542101043 | 124.7 | 141.84 | 80.099999 | 387 | 94.45727255 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 90.24 | 0.11 | 0.12 | 88.87 | 90.24 | 88.87 | 48 |
| 1745440020 | 90.13 | -0.51 | -0.56 | 92.35 | 94.05 | 89.35 | 105 |
| 1745353620 | 90.64 | -0.1 | -0.11 | 88.37 | 90.64 | 88.37 | 58 |
| 1744921620 | 90.74 | 1.08 | 1.20 | 89.41 | 91.36 | 88.7 | 322 |
| 1744835220 | 89.66 | 0.68 | 0.76 | 88.53 | 90 | 88.41 | 379 |
| 1744748820 | 88.98 | 1.03 | 1.17 | 88.67 | 88.98 | 87.38 | 102 |
| 1744662420 | 87.95 | 5.08 | 6.13 | 84.9 | 87.95 | 84.9 | 366 |
| 1744403220 | 82.87 | -2.04 | -2.40 | 85.17 | 85.17 | 82.83 | 1479 |
| 1744316820 | 84.91 | -0.84 | -0.98 | 87.43 | 87.43 | 84.65 | 281 |
| 1744230420 | 85.75 | -1.69 | -1.93 | 84.77 | 87.68 | 82.959999 | 674 |
| 1744144020 | 87.44 | -2.56 | -2.84 | 90.57 | 91.5 | 87.44 | 297 |
| 1744057620 | 90 | -3.36 | -3.60 | 87.94 | 90.82 | 87.94 | 629 |
| 1743798420 | 93.36 | -2.58 | -2.69 | 95.6 | 97.3 | 93.12 | 1606 |
| 1743712020 | 95.94 | 0.33 | 0.35 | 91.76 | 98 | 91.45 | 729 |
| 1743625620 | 95.61 | -1.12 | -1.16 | 96.11 | 96.61 | 95.61 | 81 |
| 1743539220 | 96.73 | 0.19 | 0.20 | 97.01 | 97.01 | 95.44 | 442 |
| 1743452820 | 96.54 | 1.12 | 1.17 | 96.13 | 96.54 | 96.06 | 604 |
| 1743197220 | 95.42 | 0.55 | 0.58 | 94.5 | 95.71 | 94.5 | 412 |
| 1743110820 | 94.87 | 1.99 | 2.14 | 94.21 | 95 | 93.33 | 495 |
| 1743024420 | 92.88 | -0.13 | -0.14 | 93.52 | 93.78 | 92.25 | 80 |
| 1742938020 | 93.01 | -3.07 | -3.20 | 95.23 | 95.23 | 91 | 351 |
| 1742851620 | 96.08 | -2.84 | -2.87 | 98.39 | 100.5 | 96.08 | 2143 |
| 1742592420 | 98.92 | 2.5 | 2.59 | 95.7 | 98.92 | 95.37 | 303 |
| 1742506020 | 96.42 | -0.01 | -0.01 | 95.52 | 97.15 | 95.34 | 311 |
| 1742419620 | 96.43 | 1.01 | 1.06 | 96.16 | 97.1 | 96.16 | 37 |
| 1742333220 | 95.42 | 1.78 | 1.90 | 94.53 | 96 | 93.49 | 550 |
| 1742246820 | 93.64 | -1.36 | -1.43 | 94.72 | 95.99 | 93.64 | 1108 |
| 1741987620 | 95 | 5.06 | 5.63 | 90 | 95.23 | 90 | 2762 |
| 1741901220 | 89.94 | 2.46 | 2.81 | 86.78 | 89.94 | 86.26 | 340 |
| 1741814820 | 87.48 | -1.48 | -1.66 | 89.05 | 90.57 | 87.24 | 564 |
| 1741728420 | 88.96 | -2.35 | -2.57 | 90.69 | 91.28 | 88.96 | 372 |
| 1741642020 | 91.31 | 1.07 | 1.19 | 90 | 93.09 | 89.08 | 2126 |
| 1741382820 | 90.24 | 3.52 | 4.06 | 88.52 | 90.24 | 87.76 | 391 |
| 1741296420 | 86.72 | -1.69 | -1.91 | 88 | 88 | 86.72 | 359 |
| 1741210020 | 88.41 | -0.59 | -0.66 | 89.18 | 89.33 | 87.02 | 368 |
| 1741123620 | 89 | -2.55 | -2.79 | 90.64 | 92.33 | 89 | 1354 |
| 1741037220 | 91.55 | 1.04 | 1.15 | 91.12 | 91.55 | 89.8 | 329 |
| 1740778020 | 90.51 | 0.4 | 0.44 | 90.6 | 91.16 | 90.3 | 1079 |
| 1740691620 | 90.11 | 2.55 | 2.91 | 88.27 | 90.11 | 87.81 | 834 |
| 1740605220 | 87.56 | -2.6 | -2.88 | 88.3 | 88.73 | 86.69 | 291 |
| 1740518820 | 90.16 | 2 | 2.27 | 87.77 | 91.14 | 87.77 | 430 |
| 1740432420 | 88.16 | -0.5 | -0.56 | 88.84 | 89.17 | 87.42 | 1110 |
| 1740173220 | 88.66 | 1.86 | 2.14 | 86.2 | 88.66 | 85.96 | 245 |
| 1740086820 | 86.8 | 1.22 | 1.43 | 86 | 86.8 | 85 | 617 |
| 1740000420 | 85.58 | 0 | 0.00 | 86.11 | 86.29 | 85.01 | 584 |
| 1739914020 | 85.58 | 1.57 | 1.87 | 85.14 | 85.58 | 84 | 338 |
| 1739827620 | 84.01 | -0.36 | -0.43 | 83.81 | 84.75 | 83.81 | 231 |
| 1739568420 | 84.37 | -2.08 | -2.41 | 86.01 | 86.38 | 84.37 | 333 |
| 1739482020 | 86.45 | -0.07 | -0.08 | 86.71 | 86.8 | 86.18 | 98 |
| 1739395620 | 86.52 | -1.58 | -1.79 | 87.18 | 87.18 | 86.01 | 190 |
| 1739309220 | 88.1 | 1.12 | 1.29 | 86.08 | 88.15 | 86.08 | 285 |
| 1739222820 | 86.98 | 0.42 | 0.49 | 86.22 | 87.59 | 86.22 | 195 |
| 1738963620 | 86.56 | -0.32 | -0.37 | 87.55 | 87.97 | 85.68 | 554 |
| 1738877220 | 86.88 | 0.55 | 0.64 | 87.61 | 87.61 | 85.72 | 504 |
| 1738790820 | 86.33 | 1.03 | 1.21 | 85.67 | 86.42 | 85.25 | 1036 |
| 1738704420 | 85.3 | -1.42 | -1.64 | 86.11 | 86.85 | 85.26 | 482 |
| 1738618020 | 86.72 | 0.81 | 0.94 | 86.59 | 87.03 | 86.1 | 864 |
| 1738358820 | 85.91 | 0.1 | 0.12 | 85.91 | 86.99 | 85.77 | 1244 |
| 1738272420 | 85.81 | 0.96 | 1.13 | 84.51 | 85.81 | 84.51 | 542 |
| 1738186020 | 84.849999 | -1.85 | -2.13 | 85.709999 | 86.78 | 84.849999 | 254 |
| 1738099620 | 86.7 | -0.98 | -1.12 | 89.27 | 89.27 | 86.7 | 259 |
| 1738013220 | 87.68 | 2.8 | 3.30 | 84.37 | 88.27 | 83.709999 | 636 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
