Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 1.72214638244 | 95.23 | 97.01 | 91 | 388 | 95.08792997 | DE |
| 4 | 6.23 | 6.8733451015 | 90.64 | 100.5 | 86.26 | 752 | 93.10081903 | DE |
| 12 | 11.23 | 13.1130312938 | 85.64 | 100.5 | 82.44 | 673 | 88.96375447 | DE |
| 26 | -9.69 | -9.09346846847 | 106.56 | 108.1 | 82.44 | 640 | 92.99528806 | DE |
| 52 | -0.35 | -0.36000822876 | 97.22 | 109.98 | 82.44 | 484 | 94.33262844 | DE |
| 156 | 3.69 | 3.9600772698 | 93.18 | 111.45 | 80.099999 | 431 | 94.63963214 | DE |
| 260 | -27.83 | -22.3175621492 | 124.7 | 141.84 | 80.099999 | 380 | 94.67347061 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 96.54 | 1.12 | 1.17 | 96.13 | 96.54 | 96.06 | 604 |
| 1743197220 | 95.42 | 0.55 | 0.58 | 94.5 | 95.71 | 94.5 | 412 |
| 1743110820 | 94.87 | 1.99 | 2.14 | 94.21 | 95 | 93.33 | 495 |
| 1743024420 | 92.88 | -0.13 | -0.14 | 93.52 | 93.78 | 92.25 | 80 |
| 1742938020 | 93.01 | -3.07 | -3.20 | 95.23 | 95.23 | 91 | 351 |
| 1742851620 | 96.08 | -2.84 | -2.87 | 98.39 | 100.5 | 96.08 | 2143 |
| 1742592420 | 98.92 | 2.5 | 2.59 | 95.7 | 98.92 | 95.37 | 303 |
| 1742506020 | 96.42 | -0.01 | -0.01 | 95.52 | 97.15 | 95.34 | 311 |
| 1742419620 | 96.43 | 1.01 | 1.06 | 96.16 | 97.1 | 96.16 | 37 |
| 1742333220 | 95.42 | 1.78 | 1.90 | 94.53 | 96 | 93.49 | 550 |
| 1742246820 | 93.64 | -1.36 | -1.43 | 94.72 | 95.99 | 93.64 | 1108 |
| 1741987620 | 95 | 5.06 | 5.63 | 90 | 95.23 | 90 | 2762 |
| 1741901220 | 89.94 | 2.46 | 2.81 | 86.78 | 89.94 | 86.26 | 340 |
| 1741814820 | 87.48 | -1.48 | -1.66 | 89.05 | 90.57 | 87.24 | 564 |
| 1741728420 | 88.96 | -2.35 | -2.57 | 90.69 | 91.28 | 88.96 | 372 |
| 1741642020 | 91.31 | 1.07 | 1.19 | 90 | 93.09 | 89.08 | 2126 |
| 1741382820 | 90.24 | 3.52 | 4.06 | 88.52 | 90.24 | 87.76 | 391 |
| 1741296420 | 86.72 | -1.69 | -1.91 | 88 | 88 | 86.72 | 359 |
| 1741210020 | 88.41 | -0.59 | -0.66 | 89.18 | 89.33 | 87.02 | 368 |
| 1741123620 | 89 | -2.55 | -2.79 | 90.64 | 92.33 | 89 | 1354 |
| 1741037220 | 91.55 | 1.04 | 1.15 | 91.12 | 91.55 | 89.8 | 329 |
| 1740778020 | 90.51 | 0.4 | 0.44 | 90.6 | 91.16 | 90.3 | 1079 |
| 1740691620 | 90.11 | 2.55 | 2.91 | 88.27 | 90.11 | 87.81 | 834 |
| 1740605220 | 87.56 | -2.6 | -2.88 | 88.3 | 88.73 | 86.69 | 291 |
| 1740518820 | 90.16 | 2 | 2.27 | 87.77 | 91.14 | 87.77 | 430 |
| 1740432420 | 88.16 | -0.5 | -0.56 | 88.84 | 89.17 | 87.42 | 1110 |
| 1740173220 | 88.66 | 1.86 | 2.14 | 86.2 | 88.66 | 85.96 | 245 |
| 1740086820 | 86.8 | 1.22 | 1.43 | 86 | 86.8 | 85 | 617 |
| 1740000420 | 85.58 | 0 | 0.00 | 86.11 | 86.29 | 85.01 | 584 |
| 1739914020 | 85.58 | 1.57 | 1.87 | 85.14 | 85.58 | 84 | 338 |
| 1739827620 | 84.01 | -0.36 | -0.43 | 83.81 | 84.75 | 83.81 | 231 |
| 1739568420 | 84.37 | -2.08 | -2.41 | 86.01 | 86.38 | 84.37 | 333 |
| 1739482020 | 86.45 | -0.07 | -0.08 | 86.71 | 86.8 | 86.18 | 98 |
| 1739395620 | 86.52 | -1.58 | -1.79 | 87.18 | 87.18 | 86.01 | 190 |
| 1739309220 | 88.1 | 1.12 | 1.29 | 86.08 | 88.15 | 86.08 | 285 |
| 1739222820 | 86.98 | 0.42 | 0.49 | 86.22 | 87.59 | 86.22 | 195 |
| 1738963620 | 86.56 | -0.32 | -0.37 | 87.55 | 87.97 | 85.68 | 554 |
| 1738877220 | 86.88 | 0.55 | 0.64 | 87.61 | 87.61 | 85.72 | 504 |
| 1738790820 | 86.33 | 1.03 | 1.21 | 85.67 | 86.42 | 85.25 | 1036 |
| 1738704420 | 85.3 | -1.42 | -1.64 | 86.11 | 86.85 | 85.26 | 482 |
| 1738618020 | 86.72 | 0.81 | 0.94 | 86.59 | 87.03 | 86.1 | 864 |
| 1738358820 | 85.91 | 0.1 | 0.12 | 85.91 | 86.99 | 85.77 | 1244 |
| 1738272420 | 85.81 | 0.96 | 1.13 | 84.51 | 85.81 | 84.51 | 542 |
| 1738186020 | 84.849999 | -1.85 | -2.13 | 85.709999 | 86.78 | 84.849999 | 254 |
| 1738099620 | 86.7 | -0.98 | -1.12 | 89.27 | 89.27 | 86.7 | 259 |
| 1738013220 | 87.68 | 2.8 | 3.30 | 84.37 | 88.27 | 83.709999 | 636 |
| 1737754020 | 84.88 | 0.43 | 0.51 | 85.58 | 85.79 | 84.02 | 177 |
| 1737667620 | 84.45 | -0.24 | -0.28 | 85.66 | 85.66 | 83.739999 | 427 |
| 1737581220 | 84.69 | -2.34 | -2.69 | 87.77 | 87.77 | 84.69 | 478 |
| 1737494820 | 87.03 | -0.97 | -1.10 | 86.34 | 89.4 | 86.2 | 2327 |
| 1737408420 | 88 | -0.6 | -0.68 | 88.01 | 88.59 | 86.71 | 1257 |
| 1737149220 | 88.6 | 1.13 | 1.29 | 88.93 | 89.72 | 88.6 | 881 |
| 1737062820 | 87.47 | 2.89 | 3.42 | 83.67 | 87.47 | 83.61 | 270 |
| 1736976420 | 84.58 | -0.16 | -0.19 | 84.69 | 86.8 | 83.61 | 339 |
| 1736890020 | 84.739999 | 0.72 | 0.86 | 84.02 | 84.83 | 83.51 | 507 |
| 1736803620 | 84.02 | 1.58 | 1.92 | 83.51 | 84.02 | 82.79 | 1671 |
| 1736544420 | 82.44 | -2.97 | -3.48 | 85.44 | 85.45 | 82.44 | 794 |
| 1736458020 | 85.41 | 0.77 | 0.91 | 84.2 | 85.42 | 84.13 | 85 |
| 1736371620 | 84.64 | -0.05 | -0.06 | 84.7 | 85.79 | 83.569999 | 1039 |
| 1736285220 | 84.69 | -0.34 | -0.40 | 85.64 | 85.64 | 84.5 | 1535 |
| 1736198820 | 85.03 | -2.32 | -2.66 | 86.57 | 88.2 | 85.03 | 840 |
| 1735939620 | 87.35 | 0.25 | 0.29 | 87.15 | 87.84 | 86.49 | 649 |
| 1735853220 | 87.1 | 0.44 | 0.51 | 87.06 | 88.6 | 87.06 | 571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
