Cotización Crown Castle - 8CW | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Crown Castle Inc (8CW) Cotización

Crown Castle Inc (8CW)

101.36

0.86

( 0.86% )

Actualizado: 04:48:44

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

101.36

Postura de Compra

100.38

Postura de Venta

101.38

Volume Operado de la Acción

295

100.00 Rango del Día 101.36

87.19 Rango de 52 semanas 111.45

Capitalización de Mercado [m]

Precio Anterior

100.50

Precio de Apertura

100.00

Hora

Última hora de negociación

03:24:31

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

479

Acciones en circulación

434,598,208

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

30.74

Beneficio por acción (BPA)

3.46

turnover

6.98B

Beneficio neto

1.5B

Sector

Real Estate Investment Trust

Industria

Communications Services, Nec

Sitio web

www.crowncastle.com

Sede

Wilmington, Delaware, USA

Fundado

2014

Crown Castle Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker 8CW. The last closing price for Crown Castle was 100.50 €. Over the last year, Crown Castle shares have traded in a share price range of 87.19 € to 111.45 €.

Crown Castle currently has 434,598,208 shares in issue. The market capitalisation of Crown Castle is 43.68 € billion. Crown Castle has a price to earnings ratio (PE ratio) of 30.74.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.56	-0.549450549451	101.92	103.2	100	484	101.57028122	DE
4	2.8	2.84090909091	98.56	104.44	95.31	450	98.91916055	DE
12	-4.24	-4.01515151515	105.6	109.98	95.31	479	101.931289	DE
26	7.36	7.82978723404	94	109.98	87.9	420	99.96203012	DE
52	-6.79	-6.2783171521	108.15	111.45	87.19	343	99.17757152	DE
156	8.18	8.77870787723	93.18	111.45	80.099999	365	97.0357372	DE
260	-23.34	-18.7169206095	124.7	141.84	80.099999	313	97.08259428	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8052 € (-0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

DonVance

DonVance 3 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 9 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 10 minutos hace

jay_tee

jay_tee 10 minutos hace

RuudSaltis

RuudSaltis 12 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 12 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 14 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 16 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 16 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 20 minutos hace

Nice pickin' again!

Investor2014

Investor2014 22 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 22 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 23 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 24 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 25 minutos hace

capgain

capgain 27 minutos hace

Bolando

Bolando 29 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 30 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 35 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 35 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 40 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 40 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 42 minutos hace

Zinc of Ireland NL

Blackham Resources

Indoor Skydive Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones