Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zeta Global Holdings Corp | 8EO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -1.96% | 15.00 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.10 | 15.00 | 15.20 | 15.00 | 15.30 |
Resumen Histórico 8EO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 16.20 | 14.90 | 15.72 | 1,185 | 0.10 | 0.67% |
| 1 Month | 15.70 | 17.20 | 14.20 | 15.42 | 2,417 | -0.70 | -4.46% |
| 3 Months | 10.20 | 17.20 | 10.20 | 13.16 | 3,243 | 4.80 | 47.06% |
| 6 Months | 10.20 | 17.20 | 10.20 | 13.16 | 3,243 | 4.80 | 47.06% |
| 1 Year | 10.20 | 17.20 | 10.20 | 13.16 | 3,243 | 4.80 | 47.06% |
| 3 Years | 10.20 | 17.20 | 10.20 | 13.16 | 3,243 | 4.80 | 47.06% |
| 5 Years | 10.20 | 17.20 | 10.20 | 13.16 | 3,243 | 4.80 | 47.06% |
8EO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.20 | -0.20 | -1.30% | 15.10 | 15.20 | 15.00 | 1,955 |
| 13 Jun 2024 | 15.40 | -0.80 | -4.94% | 16.10 | 16.10 | 15.40 | 565 |
| 12 Jun 2024 | 16.20 | 0.70 | 4.52% | 15.60 | 16.20 | 15.20 | 1,485 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.40 | 15.50 | 15.30 | 352 |
| 10 Jun 2024 | 15.50 | -0.10 | -0.64% | 15.30 | 15.50 | 15.30 | 191 |
| 07 Jun 2024 | 15.60 | 0.10 | 0.65% | 14.90 | 15.60 | 14.90 | 3,334 |
| 06 Jun 2024 | 15.50 | 0.40 | 2.65% | 15.40 | 15.60 | 15.40 | 1,213 |
| 05 Jun 2024 | 15.10 | 0.90 | 6.34% | 14.30 | 15.10 | 14.30 | 540 |
| 04 Jun 2024 | 14.20 | -0.50 | -3.40% | 14.40 | 14.70 | 14.20 | 9,879 |
| 03 Jun 2024 | 14.70 | -0.20 | -1.34% | 14.90 | 15.10 | 14.50 | 3,737 |
| 31 May 2024 | 14.90 | -0.40 | -2.61% | 15.00 | 15.30 | 14.70 | 2,185 |
| 30 May 2024 | 15.30 | -0.50 | -3.16% | 15.50 | 15.60 | 15.30 | 565 |
| 29 May 2024 | 15.80 | -0.30 | -1.86% | 15.40 | 15.80 | 15.30 | 1,360 |
| 28 May 2024 | 16.10 | 0.10 | 0.63% | 16.00 | 16.10 | 15.80 | 676 |
| 27 May 2024 | 16.00 | 0.20 | 1.27% | 15.70 | 16.00 | 15.70 | 282 |
| 24 May 2024 | 15.80 | 0.20 | 1.28% | 15.70 | 16.10 | 15.60 | 621 |
| 23 May 2024 | 15.60 | -1.20 | -7.14% | 16.60 | 17.20 | 15.10 | 9,442 |
| 22 May 2024 | 16.80 | 0.10 | 0.60% | 17.00 | 17.20 | 16.60 | 2,538 |
| 21 May 2024 | 16.70 | 0.50 | 3.09% | 16.40 | 16.90 | 16.10 | 2,252 |
| 20 May 2024 | 16.20 | 0.20 | 1.25% | 16.20 | 16.30 | 15.90 | 3,526 |
| 17 May 2024 | 16.00 | 0.20 | 1.27% | 15.70 | 16.00 | 15.70 | 3,602 |
| 16 May 2024 | 15.80 | 0.20 | 1.28% | 15.90 | 15.90 | 15.50 | 1,422 |
