Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zeta Global Holdings Corp | 8EO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 3.36% | 15.40 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.20 | 15.20 | 15.20 | 15.40 | 14.90 |
Resumen Histórico 8EO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.20 | 14.30 | 14.48 | 830 | 0.60 | 4.05% |
| 1 Month | 16.00 | 16.20 | 14.20 | 14.88 | 1,635 | -0.60 | -3.75% |
| 3 Months | 10.20 | 17.20 | 10.20 | 13.23 | 2,951 | 5.20 | 50.98% |
| 6 Months | 10.20 | 17.20 | 10.20 | 13.23 | 2,951 | 5.20 | 50.98% |
| 1 Year | 10.20 | 17.20 | 10.20 | 13.23 | 2,951 | 5.20 | 50.98% |
| 3 Years | 10.20 | 17.20 | 10.20 | 13.23 | 2,951 | 5.20 | 50.98% |
| 5 Years | 10.20 | 17.20 | 10.20 | 13.23 | 2,951 | 5.20 | 50.98% |
8EO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.60 | 0.20 | 1.39% | 14.80 | 14.80 | 14.60 | 322 |
| 21 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.60 | 14.60 | 14.40 | 700 |
| 20 Jun 2024 | 14.40 | -0.30 | -2.04% | 14.40 | 14.70 | 14.30 | 1,594 |
| 19 Jun 2024 | 14.70 | 0.20 | 1.38% | 14.30 | 14.70 | 14.30 | 485 |
| 18 Jun 2024 | 14.50 | -0.60 | -3.97% | 14.80 | 14.80 | 14.30 | 1,047 |
| 17 Jun 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.20 | 14.90 | 508 |
| 14 Jun 2024 | 15.20 | -0.20 | -1.30% | 15.10 | 15.20 | 15.00 | 1,955 |
| 13 Jun 2024 | 15.40 | -0.80 | -4.94% | 16.10 | 16.10 | 15.40 | 565 |
| 12 Jun 2024 | 16.20 | 0.70 | 4.52% | 15.60 | 16.20 | 15.20 | 1,485 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.40 | 15.50 | 15.30 | 352 |
| 10 Jun 2024 | 15.50 | -0.10 | -0.64% | 15.30 | 15.50 | 15.30 | 191 |
| 07 Jun 2024 | 15.60 | 0.10 | 0.65% | 14.90 | 15.60 | 14.90 | 3,334 |
| 06 Jun 2024 | 15.50 | 0.40 | 2.65% | 15.40 | 15.60 | 15.40 | 1,213 |
| 05 Jun 2024 | 15.10 | 0.90 | 6.34% | 14.30 | 15.10 | 14.30 | 540 |
| 04 Jun 2024 | 14.20 | -0.50 | -3.40% | 14.40 | 14.70 | 14.20 | 9,879 |
| 03 Jun 2024 | 14.70 | -0.20 | -1.34% | 14.90 | 15.10 | 14.50 | 3,737 |
| 31 May 2024 | 14.90 | -0.40 | -2.61% | 15.00 | 15.30 | 14.70 | 2,185 |
| 30 May 2024 | 15.30 | -0.50 | -3.16% | 15.50 | 15.60 | 15.30 | 565 |
| 29 May 2024 | 15.80 | -0.30 | -1.86% | 15.40 | 15.80 | 15.30 | 1,360 |
| 28 May 2024 | 16.10 | 0.10 | 0.63% | 16.00 | 16.10 | 15.80 | 676 |
| 27 May 2024 | 16.00 | 0.20 | 1.27% | 15.70 | 16.00 | 15.70 | 282 |
| 24 May 2024 | 15.80 | 0.20 | 1.28% | 15.70 | 16.10 | 15.60 | 621 |
