Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
8EO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.60 | 0.20 | 1.39% | 14.80 | 14.80 | 14.60 | 322 |
| 21 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.60 | 14.60 | 14.40 | 700 |
| 20 Jun 2024 | 14.40 | -0.30 | -2.04% | 14.40 | 14.70 | 14.30 | 1,594 |
| 19 Jun 2024 | 14.70 | 0.20 | 1.38% | 14.30 | 14.70 | 14.30 | 485 |
| 18 Jun 2024 | 14.50 | -0.60 | -3.97% | 14.80 | 14.80 | 14.30 | 1,047 |
| 17 Jun 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.20 | 14.90 | 508 |
| 14 Jun 2024 | 15.20 | -0.20 | -1.30% | 15.10 | 15.20 | 15.00 | 1,955 |
| 13 Jun 2024 | 15.40 | -0.80 | -4.94% | 16.10 | 16.10 | 15.40 | 565 |
| 12 Jun 2024 | 16.20 | 0.70 | 4.52% | 15.60 | 16.20 | 15.20 | 1,485 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.40 | 15.50 | 15.30 | 352 |
| 10 Jun 2024 | 15.50 | -0.10 | -0.64% | 15.30 | 15.50 | 15.30 | 191 |
| 07 Jun 2024 | 15.60 | 0.10 | 0.65% | 14.90 | 15.60 | 14.90 | 3,334 |
| 06 Jun 2024 | 15.50 | 0.40 | 2.65% | 15.40 | 15.60 | 15.40 | 1,213 |
| 05 Jun 2024 | 15.10 | 0.90 | 6.34% | 14.30 | 15.10 | 14.30 | 540 |
| 04 Jun 2024 | 14.20 | -0.50 | -3.40% | 14.40 | 14.70 | 14.20 | 9,879 |
| 03 Jun 2024 | 14.70 | -0.20 | -1.34% | 14.90 | 15.10 | 14.50 | 3,737 |
| 31 May 2024 | 14.90 | -0.40 | -2.61% | 15.00 | 15.30 | 14.70 | 2,185 |
| 30 May 2024 | 15.30 | -0.50 | -3.16% | 15.50 | 15.60 | 15.30 | 565 |
| 29 May 2024 | 15.80 | -0.30 | -1.86% | 15.40 | 15.80 | 15.30 | 1,360 |
| 28 May 2024 | 16.10 | 0.10 | 0.63% | 16.00 | 16.10 | 15.80 | 676 |
| 27 May 2024 | 16.00 | 0.20 | 1.27% | 15.70 | 16.00 | 15.70 | 282 |
| 24 May 2024 | 15.80 | 0.20 | 1.28% | 15.70 | 16.10 | 15.60 | 621 |
| 23 May 2024 | 15.60 | -1.20 | -7.14% | 16.60 | 17.20 | 15.10 | 9,442 |
| 22 May 2024 | 16.80 | 0.10 | 0.60% | 17.00 | 17.20 | 16.60 | 2,538 |
| 21 May 2024 | 16.70 | 0.50 | 3.09% | 16.40 | 16.90 | 16.10 | 2,252 |
| 20 May 2024 | 16.20 | 0.20 | 1.25% | 16.20 | 16.30 | 15.90 | 3,526 |
| 17 May 2024 | 16.00 | 0.20 | 1.27% | 15.70 | 16.00 | 15.70 | 3,602 |
| 16 May 2024 | 15.80 | 0.20 | 1.28% | 15.90 | 15.90 | 15.50 | 1,422 |
| 15 May 2024 | 15.60 | 0.40 | 2.63% | 15.20 | 15.60 | 15.20 | 1,646 |
| 14 May 2024 | 15.20 | 0.40 | 2.70% | 14.60 | 15.20 | 14.60 | 1,641 |
| 13 May 2024 | 14.80 | 0.10 | 0.68% | 14.60 | 14.80 | 14.20 | 938 |
| 10 May 2024 | 14.70 | 0.10 | 0.68% | 15.00 | 15.00 | 14.50 | 3,949 |
| 09 May 2024 | 14.60 | 0.10 | 0.69% | 14.70 | 14.80 | 14.40 | 1,441 |
| 08 May 2024 | 14.50 | 0.40 | 2.84% | 14.20 | 14.70 | 13.80 | 4,003 |
| 07 May 2024 | 14.10 | 1.97 | 16.24% | 13.60 | 14.80 | 13.40 | 11,964 |
| 06 May 2024 | 12.13 | 0.30 | 2.54% | 12.10 | 12.31 | 11.75 | 2,121 |
| 03 May 2024 | 11.83 | 0.13 | 1.11% | 11.88 | 11.88 | 11.79 | 400 |
| 02 May 2024 | 11.70 | 0.05 | 0.43% | 11.90 | 12.10 | 11.65 | 1,458 |
| 30 Abr 2024 | 11.65 | 0.00 | 0.00% | 11.95 | 11.95 | 11.65 | 1,993 |
| 29 Abr 2024 | 11.65 | -0.35 | -2.92% | 12.35 | 12.50 | 11.65 | 5,914 |
| 26 Abr 2024 | 12.00 | 0.35 | 3.00% | 11.80 | 12.05 | 11.50 | 2,055 |
| 25 Abr 2024 | 11.65 | 0.15 | 1.30% | 11.45 | 11.65 | 11.20 | 8,588 |
| 24 Abr 2024 | 11.50 | 0.15 | 1.32% | 11.35 | 11.50 | 11.30 | 5,738 |
| 23 Abr 2024 | 11.35 | 0.20 | 1.79% | 11.20 | 11.35 | 11.15 | 3,108 |
| 22 Abr 2024 | 11.15 | 0.05 | 0.45% | 11.20 | 11.50 | 10.90 | 14,243 |
| 19 Abr 2024 | 11.10 | 0.00 | 0.00% | 10.75 | 11.15 | 10.75 | 1,120 |
| 18 Abr 2024 | 11.10 | -0.05 | -0.45% | 11.20 | 11.40 | 11.10 | 1,070 |
| 17 Abr 2024 | 11.15 | 0.10 | 0.90% | 11.25 | 11.25 | 11.05 | 860 |
| 16 Abr 2024 | 11.05 | 0.25 | 2.31% | 10.90 | 11.05 | 10.35 | 1,772 |
| 15 Abr 2024 | 10.80 | -0.40 | -3.57% | 11.40 | 11.45 | 10.65 | 8,821 |
| 12 Abr 2024 | 11.20 | -0.10 | -0.88% | 11.65 | 11.70 | 11.20 | 8,172 |
| 11 Abr 2024 | 11.30 | -0.15 | -1.31% | 11.45 | 11.45 | 11.05 | 10,407 |
| 10 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 09 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 08 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 05 Abr 2024 | 11.45 | 0.05 | 0.44% | 11.40 | 11.45 | 11.40 | 950 |
