Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victorias Secret & Co | 8FR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.435 | -2.49% | 17.035 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.035 | 17.47 |
Resumen Histórico 8FR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.305 | 17.785 | 16.225 | 17.29 | 890 | 0.73 | 4.48% |
| 1 Month | 19.29 | 21.78 | 16.225 | 17.49 | 1,613 | -2.26 | -11.69% |
| 3 Months | 17.93 | 21.78 | 15.43 | 17.54 | 1,210 | -0.895 | -4.99% |
| 6 Months | 24.95 | 28.32 | 15.43 | 18.10 | 1,046 | -7.92 | -31.72% |
| 1 Year | 15.83 | 28.32 | 13.10 | 18.20 | 1,018 | 1.21 | 7.61% |
| 3 Years | 15.83 | 28.32 | 13.10 | 18.20 | 1,018 | 1.21 | 7.61% |
| 5 Years | 15.83 | 28.32 | 13.10 | 18.20 | 1,018 | 1.21 | 7.61% |
8FR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.305 | 0.00 | 0.00% | 17.305 | 17.305 | 17.305 | 0.00 |
| 19 Jun 2024 | 17.305 | -0.25 | -1.45% | 17.305 | 17.305 | 17.305 | 100 |
| 18 Jun 2024 | 17.56 | -0.23 | -1.27% | 17.56 | 17.56 | 17.56 | 1,195 |
| 17 Jun 2024 | 17.785 | 1.56 | 9.61% | 16.76 | 17.785 | 16.685 | 1,883 |
| 14 Jun 2024 | 16.225 | -0.08 | -0.49% | 16.515 | 16.515 | 16.225 | 174 |
| 13 Jun 2024 | 16.305 | -0.59 | -3.52% | 16.305 | 16.305 | 16.305 | 1,100 |
| 12 Jun 2024 | 16.90 | 0.06 | 0.36% | 16.97 | 16.97 | 16.90 | 136 |
| 11 Jun 2024 | 16.84 | -0.16 | -0.94% | 17.20 | 17.20 | 16.84 | 2,317 |
| 10 Jun 2024 | 17.00 | -1.79 | -9.53% | 18.96 | 18.96 | 17.00 | 17,866 |
| 07 Jun 2024 | 18.79 | -1.35 | -6.70% | 19.635 | 19.635 | 18.79 | 784 |
| 06 Jun 2024 | 20.14 | -0.72 | -3.45% | 19.99 | 20.46 | 19.99 | 145 |
| 05 Jun 2024 | 20.86 | 0.39 | 1.91% | 20.62 | 20.86 | 20.62 | 596 |
| 04 Jun 2024 | 20.47 | -1.31 | -6.01% | 20.69 | 20.69 | 20.47 | 580 |
| 03 Jun 2024 | 21.78 | 1.70 | 8.47% | 21.01 | 21.78 | 21.01 | 488 |
| 31 May 2024 | 20.08 | 0.17 | 0.88% | 19.75 | 20.26 | 19.75 | 1,389 |
| 30 May 2024 | 19.905 | 0.58 | 2.97% | 19.905 | 19.905 | 19.905 | 12 |
| 29 May 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0.00 |
| 28 May 2024 | 19.33 | 0.51 | 2.74% | 19.31 | 19.33 | 19.31 | 86 |
| 27 May 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
| 24 May 2024 | 18.815 | -0.51 | -2.64% | 18.815 | 18.815 | 18.815 | 1 |
| 23 May 2024 | 19.325 | 0.51 | 2.71% | 19.29 | 19.325 | 19.29 | 175 |
| 22 May 2024 | 18.815 | -0.10 | -0.50% | 19.14 | 19.14 | 18.815 | 175 |
| 21 May 2024 | 18.91 | -0.98 | -4.90% | 19.33 | 19.33 | 18.91 | 379 |
