Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
8FR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.50 | 0.13 | 0.79% | 16.50 | 16.50 | 16.50 | 340 |
| 25 Jun 2024 | 16.37 | -0.13 | -0.79% | 16.355 | 16.37 | 16.305 | 546 |
| 24 Jun 2024 | 16.50 | -0.16 | -0.96% | 16.705 | 16.80 | 16.50 | 25 |
| 21 Jun 2024 | 16.66 | -0.65 | -3.73% | 16.72 | 16.72 | 16.66 | 650 |
| 20 Jun 2024 | 17.305 | 0.00 | 0.00% | 17.305 | 17.305 | 17.305 | 0.00 |
| 19 Jun 2024 | 17.305 | -0.25 | -1.45% | 17.305 | 17.305 | 17.305 | 100 |
| 18 Jun 2024 | 17.56 | -0.23 | -1.27% | 17.56 | 17.56 | 17.56 | 1,195 |
| 17 Jun 2024 | 17.785 | 1.56 | 9.61% | 16.76 | 17.785 | 16.685 | 1,883 |
| 14 Jun 2024 | 16.225 | -0.08 | -0.49% | 16.515 | 16.515 | 16.225 | 174 |
| 13 Jun 2024 | 16.305 | -0.59 | -3.52% | 16.305 | 16.305 | 16.305 | 1,100 |
| 12 Jun 2024 | 16.90 | 0.06 | 0.36% | 16.97 | 16.97 | 16.90 | 136 |
| 11 Jun 2024 | 16.84 | -0.16 | -0.94% | 17.20 | 17.20 | 16.84 | 2,317 |
| 10 Jun 2024 | 17.00 | -1.79 | -9.53% | 18.96 | 18.96 | 17.00 | 17,866 |
| 07 Jun 2024 | 18.79 | -1.35 | -6.70% | 19.635 | 19.635 | 18.79 | 784 |
| 06 Jun 2024 | 20.14 | -0.72 | -3.45% | 19.99 | 20.46 | 19.99 | 145 |
| 05 Jun 2024 | 20.86 | 0.39 | 1.91% | 20.62 | 20.86 | 20.62 | 596 |
| 04 Jun 2024 | 20.47 | -1.31 | -6.01% | 20.69 | 20.69 | 20.47 | 580 |
| 03 Jun 2024 | 21.78 | 1.70 | 8.47% | 21.01 | 21.78 | 21.01 | 488 |
| 31 May 2024 | 20.08 | 0.17 | 0.88% | 19.75 | 20.26 | 19.75 | 1,389 |
| 30 May 2024 | 19.905 | 0.58 | 2.97% | 19.905 | 19.905 | 19.905 | 12 |
| 29 May 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0.00 |
| 28 May 2024 | 19.33 | 0.51 | 2.74% | 19.31 | 19.33 | 19.31 | 86 |
| 27 May 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
| 24 May 2024 | 18.815 | -0.51 | -2.64% | 18.815 | 18.815 | 18.815 | 1 |
| 23 May 2024 | 19.325 | 0.51 | 2.71% | 19.29 | 19.325 | 19.29 | 175 |
| 22 May 2024 | 18.815 | -0.10 | -0.50% | 19.14 | 19.14 | 18.815 | 175 |
| 21 May 2024 | 18.91 | -0.98 | -4.90% | 19.33 | 19.33 | 18.91 | 379 |
| 20 May 2024 | 19.885 | -0.56 | -2.72% | 20.79 | 20.79 | 19.885 | 457 |
| 17 May 2024 | 20.44 | 0.52 | 2.58% | 19.97 | 20.48 | 19.97 | 273 |
| 16 May 2024 | 19.925 | 0.03 | 0.13% | 19.63 | 20.16 | 19.63 | 123 |
| 15 May 2024 | 19.90 | -0.66 | -3.21% | 20.00 | 20.00 | 19.89 | 82 |
| 14 May 2024 | 20.56 | 0.62 | 3.11% | 20.36 | 20.97 | 20.36 | 2,745 |
| 13 May 2024 | 19.94 | 1.73 | 9.50% | 18.02 | 19.94 | 18.02 | 5,128 |
| 10 May 2024 | 18.21 | 1.08 | 6.30% | 17.97 | 19.60 | 17.785 | 3,069 |
| 09 May 2024 | 17.13 | 0.66 | 4.01% | 16.605 | 17.13 | 16.605 | 170 |
| 08 May 2024 | 16.47 | -0.28 | -1.67% | 16.47 | 16.47 | 16.47 | 15 |
| 07 May 2024 | 16.75 | 0.20 | 1.24% | 16.895 | 16.895 | 16.705 | 377 |
| 06 May 2024 | 16.545 | 0.30 | 1.82% | 15.855 | 16.80 | 15.60 | 4,559 |
| 03 May 2024 | 16.25 | -0.18 | -1.13% | 16.675 | 16.675 | 16.25 | 149 |
| 02 May 2024 | 16.435 | 0.19 | 1.17% | 16.435 | 16.435 | 16.435 | 1 |
| 30 Abr 2024 | 16.245 | 0.00 | 0.00% | 16.245 | 16.245 | 16.245 | 0.00 |
| 29 Abr 2024 | 16.245 | -0.08 | -0.49% | 16.245 | 16.245 | 16.245 | 15 |
| 26 Abr 2024 | 16.325 | 0.51 | 3.22% | 15.76 | 16.33 | 15.76 | 2,295 |
| 25 Abr 2024 | 15.815 | -0.56 | -3.39% | 15.815 | 15.815 | 15.815 | 229 |
| 24 Abr 2024 | 16.37 | 0.03 | 0.18% | 16.45 | 16.46 | 16.37 | 170 |
| 23 Abr 2024 | 16.34 | 0.58 | 3.71% | 15.855 | 16.35 | 15.855 | 546 |
| 22 Abr 2024 | 15.755 | -0.67 | -4.08% | 16.20 | 16.20 | 15.755 | 985 |
| 19 Abr 2024 | 16.425 | 0.23 | 1.39% | 16.425 | 16.425 | 16.425 | 400 |
| 18 Abr 2024 | 16.20 | 0.48 | 3.02% | 15.525 | 16.20 | 15.525 | 1,506 |
| 17 Abr 2024 | 15.725 | -0.32 | -1.99% | 15.81 | 15.885 | 15.43 | 3,272 |
| 16 Abr 2024 | 16.045 | -0.47 | -2.82% | 16.24 | 16.24 | 16.02 | 717 |
| 15 Abr 2024 | 16.51 | -0.30 | -1.76% | 16.62 | 16.655 | 16.51 | 1,873 |
| 12 Abr 2024 | 16.805 | -0.77 | -4.38% | 17.895 | 17.895 | 16.75 | 1,041 |
| 11 Abr 2024 | 17.575 | 0.07 | 0.43% | 17.94 | 17.94 | 17.575 | 202 |
| 10 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 09 Abr 2024 | 17.50 | -0.50 | -2.78% | 18.175 | 18.175 | 17.50 | 825 |
| 08 Abr 2024 | 18.00 | 1.61 | 9.82% | 17.215 | 18.04 | 17.215 | 540 |
| 05 Abr 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0.00 |
| 04 Abr 2024 | 16.39 | 0.39 | 2.44% | 16.385 | 16.39 | 16.385 | 250 |
| 03 Abr 2024 | 16.00 | -0.42 | -2.53% | 16.12 | 16.12 | 16.00 | 110 |
| 02 Abr 2024 | 16.415 | -1.44 | -8.06% | 17.44 | 17.44 | 16.415 | 1,007 |
