8HI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
25 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
24 Jun 2024 | 1.78 | -0.09 | -4.81% | 1.77 | 1.78 | 1.72 | 4,780 |
21 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
20 Jun 2024 | 1.87 | -0.04 | -2.09% | 1.84 | 1.87 | 1.79 | 8,000 |
19 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
18 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
17 Jun 2024 | 1.91 | -0.09 | -4.50% | 1.99 | 1.99 | 1.91 | 1,004 |
14 Jun 2024 | 2.00 | 0.12 | 6.38% | 2.00 | 2.00 | 2.00 | 2,000 |
13 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
12 Jun 2024 | 1.88 | -0.10 | -5.05% | 1.92 | 1.92 | 1.88 | 1,650 |
11 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
10 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
07 Jun 2024 | 1.98 | -0.08 | -3.88% | 1.99 | 1.99 | 1.98 | 6,930 |
06 Jun 2024 | 2.06 | -0.08 | -3.74% | 2.12 | 2.12 | 2.06 | 1,001 |
05 Jun 2024 | 2.14 | 0.10 | 4.90% | 2.08 | 2.14 | 2.08 | 1,258 |
04 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
03 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
31 May 2024 | 2.04 | -0.12 | -5.56% | 2.06 | 2.06 | 2.04 | 8,000 |
30 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
29 May 2024 | 2.16 | -0.06 | -2.70% | 2.16 | 2.16 | 2.16 | 2,000 |
28 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
27 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
24 May 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 2.22 | 1,000 |
23 May 2024 | 2.20 | -0.12 | -5.17% | 2.28 | 2.28 | 2.20 | 1,963 |
22 May 2024 | 2.32 | -0.12 | -4.92% | 2.32 | 2.32 | 2.32 | 60 |
21 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
20 May 2024 | 2.44 | 0.04 | 1.67% | 2.44 | 2.44 | 2.44 | 10 |
17 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 500 |
16 May 2024 | 2.40 | -0.04 | -1.64% | 2.42 | 2.42 | 2.40 | 2,287 |
15 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
14 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
13 May 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.44 | 2.44 | 12 |
10 May 2024 | 2.42 | 0.18 | 8.04% | 2.38 | 2.42 | 2.36 | 2,476 |
09 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
08 May 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.24 | 2,270 |
07 May 2024 | 2.20 | -0.06 | -2.65% | 2.28 | 2.28 | 2.20 | 13 |
06 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
03 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
02 May 2024 | 2.26 | 0.16 | 7.62% | 2.26 | 2.26 | 2.26 | 2,000 |
30 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
29 Abr 2024 | 2.10 | 0.02 | 0.96% | 2.14 | 2.14 | 2.10 | 4,600 |
26 Abr 2024 | 2.08 | 0.11 | 5.58% | 2.10 | 2.12 | 2.08 | 14,843 |
25 Abr 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 1.97 | 1.97 | 1 |
24 Abr 2024 | 1.95 | -0.07 | -3.47% | 1.95 | 1.95 | 1.95 | 752 |
23 Abr 2024 | 2.02 | 0.09 | 4.66% | 2.02 | 2.02 | 2.02 | 13 |
22 Abr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
19 Abr 2024 | 1.93 | -0.05 | -2.53% | 1.93 | 1.93 | 1.93 | 5,000 |
18 Abr 2024 | 1.98 | -0.01 | -0.50% | 1.98 | 1.98 | 1.98 | 1 |
17 Abr 2024 | 1.99 | -0.15 | -7.01% | 1.99 | 1.99 | 1.99 | 1,590 |
16 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
15 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
12 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
11 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
10 Abr 2024 | 2.14 | 0.10 | 4.90% | 2.14 | 2.14 | 2.14 | 1,000 |
09 Abr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
08 Abr 2024 | 2.04 | -0.06 | -2.86% | 2.04 | 2.04 | 2.04 | 13 |
05 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
04 Abr 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.10 | 2.10 | 125 |
03 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
02 Abr 2024 | 2.16 | 0.20 | 10.20% | 2.16 | 2.16 | 2.16 | 2 |