Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8L8C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 18 Jul 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 42 |
| 17 Jul 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 53.00 | 12 |
| 16 Jul 2024 | 51.50 | 2.30 | 4.67% | 51.50 | 51.50 | 51.50 | 100 |
| 15 Jul 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| 12 Jul 2024 | 49.20 | 0.80 | 1.65% | 50.00 | 50.00 | 49.20 | 320 |
| 11 Jul 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 10 Jul 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 09 Jul 2024 | 48.40 | -2.10 | -4.16% | 48.40 | 48.40 | 48.40 | 30 |
| 08 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 05 Jul 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 100 |
| 04 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 03 Jul 2024 | 50.00 | -1.00 | -1.96% | 50.00 | 50.00 | 49.80 | 346 |
| 02 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 01 Jul 2024 | 51.00 | 2.80 | 5.81% | 51.00 | 51.00 | 51.00 | 12 |
| 28 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 27 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 26 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 25 Jun 2024 | 48.20 | 1.60 | 3.43% | 48.20 | 48.20 | 48.20 | 290 |
| 24 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 21 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 20 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 19 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 18 Jun 2024 | 46.60 | -0.60 | -1.27% | 48.00 | 48.00 | 46.60 | 269 |
| 17 Jun 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 14 Jun 2024 | 47.20 | -1.40 | -2.88% | 47.20 | 47.20 | 47.20 | 1 |
| 13 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
| 12 Jun 2024 | 48.60 | 0.20 | 0.41% | 48.60 | 48.60 | 48.60 | 593 |
| 11 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 10 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 07 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 06 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 05 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 04 Jun 2024 | 48.40 | -1.40 | -2.81% | 48.40 | 48.40 | 48.40 | 341 |
| 03 Jun 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 105 |
| 31 May 2024 | 50.00 | 3.00 | 6.38% | 48.60 | 50.00 | 48.60 | 22 |
| 30 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 29 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 28 May 2024 | 47.00 | -1.80 | -3.69% | 47.00 | 47.00 | 47.00 | 10 |
| 27 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| 24 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| 23 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| 22 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| 21 May 2024 | 48.80 | -0.60 | -1.21% | 48.80 | 48.80 | 48.80 | 10 |
| 20 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 17 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 16 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 15 May 2024 | 49.40 | -0.20 | -0.40% | 49.40 | 49.40 | 49.40 | 9 |
| 14 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| 13 May 2024 | 49.60 | 0.60 | 1.22% | 49.60 | 49.60 | 49.60 | 28 |
| 10 May 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 49.00 | 20 |
| 09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 08 May 2024 | 50.00 | 1.60 | 3.31% | 50.00 | 50.00 | 50.00 | 40 |
| 07 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 25 |
| 06 May 2024 | 48.40 | 2.40 | 5.22% | 48.40 | 48.40 | 48.40 | 3 |
| 03 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 02 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 30 Abr 2024 | 46.00 | 1.40 | 3.14% | 47.00 | 47.00 | 46.00 | 44 |
| 29 Abr 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 26 Abr 2024 | 44.60 | -2.00 | -4.29% | 44.60 | 44.60 | 44.60 | 40 |
| 25 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 24 Abr 2024 | 46.60 | 0.40 | 0.87% | 46.00 | 46.60 | 46.00 | 86 |
| 23 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
