Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
8LN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 25 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 24 Jun 2024 | 6.40 | -0.50 | -7.25% | 6.40 | 6.40 | 6.40 | 180 |
| 21 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 20 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 19 Jun 2024 | 6.90 | 0.25 | 3.76% | 6.90 | 6.90 | 6.90 | 205 |
| 18 Jun 2024 | 6.65 | 0.10 | 1.53% | 6.40 | 6.65 | 6.40 | 51 |
| 17 Jun 2024 | 6.55 | -0.20 | -2.96% | 6.70 | 6.70 | 6.55 | 204 |
| 14 Jun 2024 | 6.75 | 0.10 | 1.50% | 6.75 | 6.75 | 6.75 | 74 |
| 13 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 12 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 11 Jun 2024 | 6.65 | -0.30 | -4.32% | 6.65 | 6.65 | 6.65 | 500 |
| 10 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 07 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 06 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 05 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 04 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 03 Jun 2024 | 6.95 | 0.40 | 6.11% | 6.95 | 6.95 | 6.95 | 2 |
| 31 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 30 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 29 May 2024 | 6.55 | 0.15 | 2.34% | 6.55 | 6.55 | 6.55 | 76 |
| 28 May 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 12 |
| 27 May 2024 | 6.30 | -0.50 | -7.35% | 6.30 | 6.30 | 6.30 | 175 |
| 24 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 23 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 22 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 21 May 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 6.80 | 1,647 |
| 20 May 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 12 |
| 17 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 16 May 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 6.90 | 208 |
| 15 May 2024 | 6.75 | 0.00 | 0.00% | 6.65 | 6.75 | 6.65 | 376 |
| 14 May 2024 | 6.75 | -0.30 | -4.26% | 6.75 | 6.75 | 6.75 | 3 |
| 13 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 10 May 2024 | 7.05 | 0.15 | 2.17% | 7.05 | 7.05 | 7.05 | 200 |
| 09 May 2024 | 6.90 | -0.25 | -3.50% | 6.90 | 6.90 | 6.90 | 1 |
| 08 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 07 May 2024 | 7.15 | 0.20 | 2.88% | 7.15 | 7.15 | 7.15 | 9 |
| 06 May 2024 | 6.95 | 0.30 | 4.51% | 6.95 | 6.95 | 6.95 | 150 |
| 03 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 02 May 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 6.65 | 2 |
| 30 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 551 |
| 29 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 7 |
| 26 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 130 |
| 25 Abr 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 600 |
| 24 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 23 Abr 2024 | 6.70 | 0.30 | 4.69% | 6.70 | 6.70 | 6.70 | 75 |
| 22 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 19 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 18 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 17 Abr 2024 | 6.40 | -0.55 | -7.91% | 6.40 | 6.40 | 6.40 | 460 |
| 16 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 15 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 12 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 11 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 10 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 1,383 |
| 09 Abr 2024 | 6.95 | 0.35 | 5.30% | 6.95 | 6.95 | 6.95 | 73 |
| 08 Abr 2024 | 6.60 | 0.45 | 7.32% | 6.45 | 6.60 | 6.45 | 850 |
| 05 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 04 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1 |
| 03 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 02 Abr 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 6.15 | 5 |
