Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
8LP1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 40.60 | -0.40 | -0.98% | 40.60 | 40.60 | 40.60 | 25 |
| 26 Jun 2024 | 41.00 | 0.60 | 1.49% | 41.00 | 41.00 | 41.00 | 50 |
| 25 Jun 2024 | 40.40 | -0.60 | -1.46% | 40.60 | 40.60 | 40.40 | 100 |
| 24 Jun 2024 | 41.00 | 1.00 | 2.50% | 40.20 | 41.00 | 40.00 | 262 |
| 21 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.40 | 40.40 | 40.00 | 417 |
| 20 Jun 2024 | 40.00 | 0.40 | 1.01% | 39.60 | 40.00 | 39.60 | 212 |
| 19 Jun 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 39.60 | 90 |
| 18 Jun 2024 | 39.40 | 0.40 | 1.03% | 38.80 | 39.40 | 38.80 | 639 |
| 17 Jun 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.20 | 38.60 | 358 |
| 14 Jun 2024 | 39.20 | -0.80 | -2.00% | 40.40 | 40.40 | 39.20 | 674 |
| 13 Jun 2024 | 40.00 | -2.40 | -5.66% | 40.80 | 40.80 | 40.00 | 420 |
| 12 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.60 | 42.20 | 312 |
| 11 Jun 2024 | 42.40 | 0.60 | 1.44% | 42.00 | 42.40 | 42.00 | 747 |
| 10 Jun 2024 | 41.80 | 0.60 | 1.46% | 42.40 | 42.40 | 41.80 | 650 |
| 07 Jun 2024 | 41.20 | 0.40 | 0.98% | 41.20 | 41.40 | 41.20 | 78 |
| 06 Jun 2024 | 40.80 | -0.40 | -0.97% | 41.20 | 41.20 | 40.80 | 50 |
| 05 Jun 2024 | 41.20 | 0.20 | 0.49% | 41.20 | 41.20 | 40.80 | 563 |
| 04 Jun 2024 | 41.00 | -1.20 | -2.84% | 41.80 | 41.80 | 40.40 | 830 |
| 03 Jun 2024 | 42.20 | -2.40 | -5.38% | 45.00 | 45.00 | 41.80 | 1,355 |
| 31 May 2024 | 44.60 | 0.40 | 0.90% | 44.60 | 44.60 | 44.60 | 50 |
| 30 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 47.00 | 44.20 | 519 |
| 29 May 2024 | 44.20 | 0.00 | 0.00% | 44.80 | 44.80 | 43.80 | 107 |
| 28 May 2024 | 44.20 | -0.40 | -0.90% | 44.60 | 44.60 | 44.20 | 111 |
| 27 May 2024 | 44.60 | 0.80 | 1.83% | 44.40 | 44.60 | 44.40 | 80 |
| 24 May 2024 | 43.80 | 0.20 | 0.46% | 43.80 | 43.80 | 43.80 | 183 |
| 23 May 2024 | 43.60 | -1.60 | -3.54% | 44.80 | 45.40 | 43.60 | 158 |
| 22 May 2024 | 45.20 | -1.60 | -3.42% | 46.20 | 46.20 | 44.80 | 853 |
| 21 May 2024 | 46.80 | 1.40 | 3.08% | 46.40 | 47.60 | 46.20 | 1,516 |
| 20 May 2024 | 45.40 | -0.40 | -0.87% | 45.80 | 45.80 | 45.40 | 296 |
| 17 May 2024 | 45.80 | 1.20 | 2.69% | 45.80 | 45.80 | 45.80 | 100 |
| 16 May 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 230 |
| 15 May 2024 | 44.40 | 0.00 | 0.00% | 45.40 | 45.40 | 43.80 | 907 |
| 14 May 2024 | 44.40 | -0.40 | -0.89% | 44.80 | 44.80 | 44.20 | 884 |
| 13 May 2024 | 44.80 | -1.20 | -2.61% | 45.60 | 45.60 | 44.80 | 185 |
| 10 May 2024 | 46.00 | -1.60 | -3.36% | 46.00 | 46.20 | 46.00 | 426 |
| 09 May 2024 | 47.60 | -2.40 | -4.80% | 47.60 | 47.60 | 47.60 | 200 |
| 08 May 2024 | 50.00 | 0.60 | 1.21% | 49.40 | 50.00 | 49.40 | 415 |
| 07 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 06 May 2024 | 49.40 | 2.00 | 4.22% | 49.40 | 49.40 | 49.40 | 100 |
| 03 May 2024 | 47.40 | -1.20 | -2.47% | 47.40 | 47.40 | 47.40 | 100 |
| 02 May 2024 | 48.60 | -1.20 | -2.41% | 47.20 | 48.60 | 47.20 | 505 |
| 30 Abr 2024 | 49.80 | -2.20 | -4.23% | 52.50 | 52.50 | 49.80 | 325 |
| 29 Abr 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 52.00 | 10 |
| 26 Abr 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 200 |
| 25 Abr 2024 | 51.00 | 0.50 | 0.99% | 51.00 | 51.00 | 51.00 | 40 |
| 24 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 23 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 22 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 40 |
| 19 Abr 2024 | 50.50 | 0.70 | 1.41% | 49.60 | 50.50 | 49.60 | 150 |
| 18 Abr 2024 | 49.80 | 0.20 | 0.40% | 49.80 | 49.80 | 49.80 | 321 |
| 17 Abr 2024 | 49.60 | -0.90 | -1.78% | 51.00 | 51.00 | 49.60 | 320 |
| 16 Abr 2024 | 50.50 | -3.00 | -5.61% | 51.50 | 51.50 | 50.50 | 105 |
| 15 Abr 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 53.50 | 9 |
| 12 Abr 2024 | 53.00 | 0.50 | 0.95% | 53.50 | 53.50 | 53.00 | 275 |
| 11 Abr 2024 | 52.50 | 0.00 | 0.00% | 53.00 | 53.50 | 52.50 | 332 |
| 10 Abr 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 178 |
| 09 Abr 2024 | 52.00 | 0.00 | 0.00% | 51.00 | 52.00 | 51.00 | 444 |
| 08 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 55 |
| 05 Abr 2024 | 52.00 | 1.50 | 2.97% | 50.50 | 52.00 | 50.50 | 210 |
| 04 Abr 2024 | 50.50 | 1.10 | 2.23% | 49.40 | 50.50 | 49.40 | 693 |
| 03 Abr 2024 | 49.40 | -0.60 | -1.20% | 49.60 | 50.00 | 49.40 | 431 |
| 02 Abr 2024 | 50.00 | 1.70 | 3.52% | 49.60 | 50.00 | 49.60 | 262 |
