Lisata Therapeutics (8NE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Lisata Therapeutics Inc (8NE)
Lisata Therapeutics Inc (8NE) Operaciones

Lisata Therapeutics Inc (8NE)

2.20

0.00

(0.00%)

Cerrado 11 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 14,413

Neutral: 5,780

Venta: 2,180

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:16:09	70.77	40		Venta	70.77	70.95		22,373	35	BOV
09:16:09	70.77	140		Venta	70.77	70.90		22,333	34	BOV
08:25:27	70.55	193		Compra	70.49	70.55		22,193	33	BOV
08:22:43	70.40	900		Compra	70.30	70.40		22,000	32	BOV
08:22:41	70.40	1,100		Compra	70.36	70.40		21,100	31	BOV
08:20:29	70.35	350		Compra	70.29	70.35		20,000	30	BOV
08:20:27	70.35	550		Compra	70.29	70.35		19,650	29	BOV
08:20:25	70.35	1,100		Compra	70.29	70.35		19,100	28	BOV
08:11:57	71.00	900		Compra	70.99	71.00		18,000	27	BOV
08:11:52	71.00	1,100		Compra	70.96	71.00		17,100	26	BOV
08:10:11	70.99	900		Compra	70.98	70.99		16,000	25	BOV
08:10:08	70.99	1,100		Venta	70.99	71.00		15,100	24	BOV
08:07:53	70.97	900		Venta	70.97	71.00		14,000	23	BOV
08:06:42	71.00	1,100		Compra	70.99	71.00		13,100	22	BOV
08:03:05	71.15	350		Compra	71.08	71.15		12,000	21	BOV
08:03:05	71.15	550		Compra	71.08	71.15		11,650	20	BOV
08:03:03	71.15	1,100		Compra	71.08	71.15		11,100	19	BOV
07:58:10	71.05	350		Compra	71.03	71.05		10,000	18	BOV
07:58:06	71.05	550		Compra	71.03	71.05		9,650	17	BOV
07:58:05	71.05	1,100		Compra	71.03	71.05		9,100	16	BOV
07:54:49	71.05	350		Compra	70.99	71.05		8,000	15	BOV
07:54:48	71.05	550		Compra	70.99	71.05		7,650	14	BOV
07:54:48	71.05	1,100		Compra	70.99	71.05		7,100	13	BOV
07:51:29	70.80	180		Compra	70.77	70.80		6,000	12	BOV
07:50:25	70.80	40		Compra	70.75	70.80		5,440	11	BOV
07:50:21	70.80	300		Compra	70.75	70.80		5,780	10	BOV
07:50:21	70.80	20		Compra	70.75	70.80		5,480	9	BOV
07:50:21	70.80	60		Compra	70.75	70.80		5,460	8	BOV
07:50:05	70.80	120		Compra	70.75	70.80		5,400	7	BOV
07:50:05	70.80	180		Compra	70.75	70.80		5,280	6	BOV
07:49:50	70.80	1,100		Compra	70.75	70.80		5,100	5	BOV
07:43:11	70.75	1,000		Compra	70.74	70.75		4,000	4	BOV
07:39:42	70.45	1,000		Compra	70.40	70.45		3,000	3	BOV
07:34:05	70.35	1,000		Compra	70.21	70.35		2,000	2	BOV
07:30:02	69.80	1,000		Compra	69.02	69.80		1,000	1	BOV

Lisata Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:36:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:36:36] Language: en-US
OKAY: [00:36:36] Cookies are enabled
OKAY: [00:36:36] Browser supports RequestAnimationFrame
OKAY: [00:36:36] Browser supports the WebScoket API
INFO: [00:36:36] Starting session (trades) for guest
INFO: [00:36:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:36:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8NE
- feedSymbol = TG%5E8NE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:36:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:36:36] Streamer WS Hostname: 813387e2ed0b
INFO: [00:36:36] Starting the trades app
INFO: [00:36:36] [START]: Symbol loook up for TG^8NE
INFO: [00:36:48] [FINSH]: Symbol loook up for TG^8NE
INFO: [00:36:48] Loaded configuration for trades
INFO: [00:36:48] Creating trades table...
INFO: [00:36:48] Starting trades table for BOV:LOWC34 without montage
INFO: [00:36:48] lo-streamer/1/dist-swarm
INFO: [00:36:48] lo-streamer/1/dist-swarm
INFO: [00:36:48] lo-streamer/1/dist-swarm
INFO: [00:36:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:36:36] Language: en-US
OKAY: [00:36:36] Cookies are enabled
OKAY: [00:36:36] Browser supports RequestAnimationFrame
OKAY: [00:36:36] Browser supports the WebScoket API
INFO: [00:36:36] Starting session (trades) for guest
INFO: [00:36:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:36:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8NE
- feedSymbol = TG%5E8NE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:36:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:36:36] Streamer WS Hostname: 813387e2ed0b
INFO: [00:36:36] Starting the trades app
INFO: [00:36:36] [START]: Symbol loook up for TG^8NE
INFO: [00:36:48] [FINSH]: Symbol loook up for TG^8NE
INFO: [00:36:48] Loaded configuration for trades
INFO: [00:36:48] Creating trades table...
INFO: [00:36:48] Starting trades table for BOV:LOWC34 without montage
INFO: [00:36:48] lo-streamer/1/dist-swarm
INFO: [00:36:48] lo-streamer/1/dist-swarm
INFO: [00:36:48] lo-streamer/1/dist-swarm