Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.82524271845 | 2.06 | 2.06 | 2.06 | 80 | 2.06 | DE |
| 4 | -0.18 | -7.62711864407 | 2.36 | 2.44 | 2.06 | 607 | 2.38368369 | DE |
| 12 | -0.28 | -11.3821138211 | 2.46 | 4.18 | 2.06 | 1298 | 2.83677954 | DE |
| 26 | -0.6 | -21.5827338129 | 2.78 | 4.18 | 2.06 | 963 | 2.819991 | DE |
| 52 | -0.92 | -29.6774193548 | 3.1 | 4.18 | 2.06 | 742 | 2.90046206 | DE |
| 156 | 0.21 | 10.6598984772 | 1.97 | 4.18 | 1.81 | 688 | 2.69017996 | DE |
| 260 | 0.21 | 10.6598984772 | 1.97 | 4.18 | 1.81 | 688 | 2.69017996 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741296420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741210020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741123620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741037220 | 2.06 | -0.28 | -11.97 | 2.06 | 2.06 | 2.06 | 80 |
| 1740778020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740691620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740605220 | 2.34 | -0.1 | -4.10 | 2.34 | 2.34 | 2.34 | 236 |
| 1740518820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740432420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740173220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740086820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740000420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1739914020 | 2.44 | 0.02 | 0.83 | 2.38 | 2.44 | 2.38 | 575 |
| 1739827620 | 2.42 | 0.06 | 2.54 | 2.42 | 2.42 | 2.42 | 910 |
| 1739568420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739482020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739395620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739309220 | 2.36 | -0.3 | -11.28 | 2.36 | 2.36 | 2.36 | 1234 |
| 1739222820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738963620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738877220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738790820 | 2.66 | 0.2 | 8.13 | 2.66 | 2.82 | 2.66 | 5027 |
| 1738704420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1738618020 | 2.46 | -0.18 | -6.82 | 2.46 | 2.46 | 2.46 | 4050 |
| 1738358820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738272420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738186020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738099620 | 2.64 | -0.12 | -4.35 | 2.58 | 2.64 | 2.58 | 3684 |
| 1738013220 | 2.7599999 | 0.38 | 15.97 | 2.7799999 | 2.7799999 | 2.7599999 | 300 |
| 1737754020 | 2.38 | -0.1 | -4.03 | 2.42 | 2.42 | 2.38 | 333 |
| 1737667620 | 2.48 | 0 | 0.00 | 2.5 | 2.5 | 2.48 | 1390 |
| 1737581220 | 2.48 | -1.18 | -32.24 | 3.18 | 3.18 | 2.1 | 1271 |
| 1737494820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737408420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737149220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737062820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736976420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736890020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736803620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736544420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736458020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736371620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736285220 | 3.66 | -0.12 | -3.17 | 3.66 | 3.66 | 3.66 | 350 |
| 1736198820 | 3.78 | 0.04 | 1.07 | 3.8 | 4.18 | 3.78 | 4073 |
| 1735939620 | 3.74 | 0.16 | 4.47 | 3.4 | 3.74 | 3.4 | 514 |
| 1735853220 | 3.58 | 0.64 | 21.77 | 3 | 3.58 | 3 | 1464 |
| 1735594020 | 2.94 | 0.22 | 8.09 | 2.94 | 2.94 | 2.94 | 130 |
| 1735334820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734989220 | 2.72 | 0.26 | 10.57 | 2.66 | 2.72 | 2.66 | 273 |
| 1734730020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734643620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 55 |
| 1734557220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734470820 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 10 |
| 1734384420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734125220 | 2.5 | 0.08 | 3.31 | 2.5 | 2.5 | 2.5 | 76 |
| 1734038820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733952420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733866020 | 2.42 | -0.22 | -8.33 | 2.42 | 2.42 | 2.42 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
