ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lisata Therapeutics Inc

Lisata Therapeutics Inc (8NE)

2.10
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.24-10.25641025642.342.3421722.1648062DE
12-0.84-28.57142857142.944.18214352.83248131DE
26-0.68-24.46043165472.784.1829392.81435571DE
52-1-32.25806451613.14.1827332.89614878DE
1560.136.598984771571.974.181.816832.68782889DE
2600.136.598984771571.974.181.816832.68782889DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742506020200.002220
1742419620200.002220
1742333220200.002220
1742246820200.002220
1741987620200.002220
1741901220200.002220
17418148202-0.06-2.91222200
17417284202.0600.002.062.062.060
17416420202.0600.002.062.062.060
17413828202.0600.002.062.062.060
17412964202.0600.002.062.062.060
17412100202.0600.002.062.062.060
17411236202.0600.002.062.062.060
17410372202.06-0.28-11.972.062.062.0680
17407780202.3400.002.342.342.340
17406916202.3400.002.342.342.340
17406052202.34-0.1-4.102.342.342.34236
17405188202.4400.002.442.442.440
17404324202.4400.002.442.442.440
17401732202.4400.002.442.442.440
17400868202.4400.002.442.442.440
17400004202.4400.002.442.442.440
17399140202.440.020.832.382.442.38575
17398276202.420.062.542.422.422.42910
17395684202.3600.002.362.362.360
17394820202.3600.002.362.362.360
17393956202.3600.002.362.362.360
17393092202.36-0.3-11.282.362.362.361234
17392228202.6600.002.662.662.660
17389636202.6600.002.662.662.660
17388772202.6600.002.662.662.660
17387908202.660.28.132.662.822.665027
17387044202.4600.002.462.462.460
17386180202.46-0.18-6.822.462.462.464050
17383588202.6400.002.642.642.640
17382724202.6400.002.642.642.640
17381860202.6400.002.642.642.640
17380996202.64-0.12-4.352.582.642.583684
17380132202.75999990.3815.972.77999992.77999992.7599999300
17377540202.38-0.1-4.032.422.422.38333
17376676202.4800.002.52.52.481390
17375812202.48-1.18-32.243.183.182.11271
17374948203.6600.003.663.663.660
17374084203.6600.003.663.663.660
17371492203.6600.003.663.663.660
17370628203.6600.003.663.663.660
17369764203.6600.003.663.663.660
17368900203.6600.003.663.663.660
17368036203.6600.003.663.663.660
17365444203.6600.003.663.663.660
17364580203.6600.003.663.663.660
17363716203.6600.003.663.663.660
17362852203.66-0.12-3.173.663.663.66350
17361988203.780.041.073.84.183.784073
17359396203.740.164.473.43.743.4514
17358532203.580.6421.7733.5831464
17355940202.940.228.092.942.942.94130
17353348202.7200.002.722.722.720
17349892202.720.2610.572.662.722.66273