Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Soma Gold Corp | 8PR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.366 | 03:14:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.366 |
Resumen Histórico 8PR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.343 | 0.343 | 0.343 | 0.343 | 500 | 0.023 | 6.71% |
| 1 Month | 0.369 | 0.399 | 0.343 | 0.389139 | 1,643 | -0.003 | -0.81% |
| 3 Months | 0.438 | 0.44 | 0.343 | 0.396319 | 2,328 | -0.072 | -16.44% |
| 6 Months | 0.40 | 0.452 | 0.272 | 0.36949 | 4,784 | -0.034 | -8.50% |
| 1 Year | 0.438 | 0.50 | 0.272 | 0.405336 | 5,591 | -0.072 | -16.44% |
| 3 Years | 0.438 | 0.50 | 0.272 | 0.405336 | 5,591 | -0.072 | -16.44% |
| 5 Years | 0.438 | 0.50 | 0.272 | 0.405336 | 5,591 | -0.072 | -16.44% |
8PR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.343 | -0.047 | -12.05% | 0.343 | 0.343 | 0.343 | 500 |
| 24 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 21 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 20 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 19 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 18 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 640 |
| 17 Jun 2024 | 0.39 | -0.009 | -2.26% | 0.39 | 0.39 | 0.39 | 5,000 |
| 14 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 13 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 12 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 11 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 10 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 07 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 06 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 05 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 04 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 03 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 31 May 2024 | 0.399 | 0.03 | 8.13% | 0.399 | 0.399 | 0.399 | 2,000 |
| 30 May 2024 | 0.369 | 0.023 | 6.65% | 0.369 | 0.369 | 0.369 | 75 |
| 29 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
| 28 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
| 27 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
