8PR1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.343 | 0.00 |
27 Jun 2024 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.343 | 0.00 |
26 Jun 2024 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.343 | 0.00 |
25 Jun 2024 | 0.343 | -0.047 | -12.05% | 0.343 | 0.343 | 0.343 | 500 |
24 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
21 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
20 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
19 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
18 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 640 |
17 Jun 2024 | 0.39 | -0.009 | -2.26% | 0.39 | 0.39 | 0.39 | 5,000 |
14 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
13 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
12 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
11 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
10 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
07 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
06 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
05 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
04 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
03 Jun 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
31 May 2024 | 0.399 | 0.03 | 8.13% | 0.399 | 0.399 | 0.399 | 2,000 |
30 May 2024 | 0.369 | 0.023 | 6.65% | 0.369 | 0.369 | 0.369 | 75 |
29 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
28 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
27 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
24 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
23 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
22 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
21 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
20 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
17 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
16 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
15 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
14 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
13 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
10 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
09 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
08 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
07 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
06 May 2024 | 0.346 | -0.032 | -8.47% | 0.346 | 0.346 | 0.346 | 1,519 |
03 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
02 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
30 Abr 2024 | 0.378 | 0.005 | 1.34% | 0.371 | 0.378 | 0.37 | 6,620 |
29 Abr 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0.00 |
26 Abr 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0.00 |
25 Abr 2024 | 0.373 | -0.06 | -13.86% | 0.373 | 0.373 | 0.373 | 3,954 |
24 Abr 2024 | 0.433 | 0.00 | 0.00% | 0.433 | 0.433 | 0.433 | 0.00 |
23 Abr 2024 | 0.433 | 0.00 | 0.00% | 0.433 | 0.433 | 0.433 | 0.00 |
22 Abr 2024 | 0.433 | 0.024 | 5.87% | 0.433 | 0.433 | 0.433 | 1,000 |
19 Abr 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
18 Abr 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
17 Abr 2024 | 0.409 | -0.031 | -7.05% | 0.409 | 0.409 | 0.409 | 2,000 |
16 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
15 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
12 Abr 2024 | 0.44 | 0.006 | 1.38% | 0.44 | 0.44 | 0.44 | 1,500 |
11 Abr 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
10 Abr 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
09 Abr 2024 | 0.434 | -0.004 | -0.91% | 0.434 | 0.434 | 0.434 | 1,500 |
08 Abr 2024 | 0.438 | -0.004 | -0.90% | 0.438 | 0.438 | 0.438 | 3,954 |
05 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
04 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
03 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
02 Abr 2024 | 0.442 | 0.096 | 27.75% | 0.442 | 0.442 | 0.442 | 1,800 |