8PY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.4475 | 0.00 | 0.00% | 0.4475 | 0.4475 | 0.4475 | 0.00 |
18 Jun 2024 | 0.4475 | 0.00 | 0.00% | 0.4475 | 0.4475 | 0.4475 | 0.00 |
17 Jun 2024 | 0.4475 | 0.057 | 14.60% | 0.4475 | 0.4475 | 0.4475 | 2,366 |
14 Jun 2024 | 0.3905 | 0.00 | 0.00% | 0.3905 | 0.3905 | 0.3905 | 0.00 |
13 Jun 2024 | 0.3905 | 0.00 | 0.00% | 0.3905 | 0.3905 | 0.3905 | 0.00 |
12 Jun 2024 | 0.3905 | 0.00 | 0.00% | 0.3905 | 0.3905 | 0.3905 | 0.00 |
11 Jun 2024 | 0.3905 | 0.015 | 3.99% | 0.3905 | 0.3905 | 0.3905 | 14,000 |
10 Jun 2024 | 0.3755 | 0.00 | 0.00% | 0.3755 | 0.3755 | 0.3755 | 0.00 |
07 Jun 2024 | 0.3755 | 0.00 | 0.00% | 0.3755 | 0.3755 | 0.3755 | 0.00 |
06 Jun 2024 | 0.3755 | 0.00 | 0.00% | 0.3755 | 0.3755 | 0.3755 | 0.00 |
05 Jun 2024 | 0.3755 | -0.042 | -10.06% | 0.38 | 0.38 | 0.3755 | 13,387 |
04 Jun 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
03 Jun 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
31 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
30 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4255 | 0.4255 | 0.4175 | 7,719 |
29 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
28 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
27 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
24 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
23 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
22 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
21 May 2024 | 0.4175 | 0.01 | 2.45% | 0.4305 | 0.44 | 0.4175 | 27,347 |
20 May 2024 | 0.4075 | 0.027 | 7.10% | 0.4075 | 0.4075 | 0.4075 | 230 |
17 May 2024 | 0.3805 | 0.00 | 0.00% | 0.3805 | 0.3805 | 0.3805 | 0.00 |
16 May 2024 | 0.3805 | 0.002 | 0.53% | 0.3805 | 0.3805 | 0.3805 | 600 |
15 May 2024 | 0.3785 | -0.0215 | -5.38% | 0.3945 | 0.3945 | 0.3785 | 35,569 |
14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
07 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
06 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
02 May 2024 | 0.40 | 0.077 | 23.84% | 0.40 | 0.40 | 0.40 | 400 |
30 Abr 2024 | 0.323 | 0.014 | 4.53% | 0.323 | 0.323 | 0.323 | 400 |
29 Abr 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
26 Abr 2024 | 0.309 | -0.007 | -2.22% | 0.309 | 0.309 | 0.309 | 365 |
25 Abr 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
24 Abr 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
23 Abr 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
22 Abr 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
19 Abr 2024 | 0.316 | 0.0205 | 6.94% | 0.316 | 0.316 | 0.316 | 4,000 |
18 Abr 2024 | 0.2955 | 0.00 | 0.00% | 0.2955 | 0.2955 | 0.2955 | 0.00 |
17 Abr 2024 | 0.2955 | 0.00 | 0.00% | 0.2955 | 0.2955 | 0.2955 | 0.00 |
16 Abr 2024 | 0.2955 | -0.0045 | -1.50% | 0.2955 | 0.2955 | 0.2955 | 200 |
15 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
12 Abr 2024 | 0.30 | 0.0265 | 9.69% | 0.30 | 0.30 | 0.30 | 122 |
11 Abr 2024 | 0.2735 | 0.00 | 0.00% | 0.2735 | 0.2735 | 0.2735 | 0.00 |
10 Abr 2024 | 0.2735 | 0.00 | 0.00% | 0.2735 | 0.2735 | 0.2735 | 0.00 |
09 Abr 2024 | 0.2735 | -0.01 | -3.53% | 0.2735 | 0.2735 | 0.2735 | 1,300 |
08 Abr 2024 | 0.2835 | 0.00 | 0.00% | 0.2835 | 0.2835 | 0.2835 | 0.00 |
05 Abr 2024 | 0.2835 | 0.0135 | 5.00% | 0.2835 | 0.2835 | 0.2835 | 14,100 |
04 Abr 2024 | 0.27 | -0.006 | -2.17% | 0.296 | 0.296 | 0.27 | 1,200 |
03 Abr 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0.00 |
02 Abr 2024 | 0.276 | -0.0082 | -2.89% | 0.284 | 0.284 | 0.276 | 20,500 |
28 Mar 2024 | 0.2842 | 0.0152 | 5.65% | 0.2842 | 0.2842 | 0.2842 | 1,000 |
27 Mar 2024 | 0.269 | -0.0316 | -10.51% | 0.269 | 0.269 | 0.269 | 1,500 |
26 Mar 2024 | 0.3006 | 0.00 | 0.00% | 0.3006 | 0.3006 | 0.3006 | 0.00 |
25 Mar 2024 | 0.3006 | 0.00 | 0.00% | 0.3006 | 0.3006 | 0.3006 | 0.00 |
22 Mar 2024 | 0.3006 | 0.00 | 0.00% | 0.3006 | 0.3006 | 0.3006 | 0.00 |