Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARC Resources Ltd | 8RC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.264 | 1.54% | 17.438 | 10:43:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.438 | 17.438 | 17.438 | 17.174 |
Resumen Histórico 8RC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.356 | 17.526 | 16.96 | 16.99 | 155 | 0.082 | 0.47% |
| 1 Month | 17.026 | 17.88 | 16.474 | 17.11 | 108 | 0.412 | 2.42% |
| 3 Months | 15.80 | 17.88 | 15.196 | 16.57 | 174 | 1.64 | 10.37% |
| 6 Months | 14.852 | 17.88 | 13.014 | 14.78 | 335 | 2.59 | 17.41% |
| 1 Year | 14.24 | 17.88 | 13.014 | 14.97 | 466 | 3.20 | 22.46% |
| 3 Years | 14.24 | 17.88 | 13.014 | 14.97 | 466 | 3.20 | 22.46% |
| 5 Years | 14.24 | 17.88 | 13.014 | 14.97 | 466 | 3.20 | 22.46% |
8RC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.96 | -0.45 | -2.57% | 16.966 | 17.526 | 16.96 | 425 |
| 21 May 2024 | 17.408 | 0.05 | 0.30% | 17.408 | 17.408 | 17.408 | 1 |
| 20 May 2024 | 17.356 | 0.00 | 0.00% | 17.356 | 17.356 | 17.356 | 0.00 |
| 17 May 2024 | 17.356 | 0.00 | 0.00% | 17.356 | 17.356 | 17.356 | 0.00 |
| 16 May 2024 | 17.356 | 0.30 | 1.78% | 17.356 | 17.356 | 17.356 | 38 |
| 15 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0.00 |
| 14 May 2024 | 17.052 | -0.15 | -0.87% | 17.052 | 17.052 | 17.052 | 21 |
| 13 May 2024 | 17.202 | 0.00 | 0.00% | 17.202 | 17.202 | 17.202 | 0.00 |
| 10 May 2024 | 17.202 | 0.00 | 0.00% | 17.202 | 17.202 | 17.202 | 0.00 |
| 09 May 2024 | 17.202 | 0.08 | 0.49% | 17.202 | 17.202 | 17.202 | 2 |
| 08 May 2024 | 17.118 | 0.00 | 0.00% | 17.118 | 17.118 | 17.118 | 0.00 |
| 07 May 2024 | 17.118 | -0.30 | -1.73% | 17.436 | 17.436 | 17.118 | 5 |
| 06 May 2024 | 17.42 | 0.73 | 4.39% | 17.42 | 17.42 | 17.42 | 100 |
| 03 May 2024 | 16.688 | -0.48 | -2.82% | 16.474 | 16.688 | 16.474 | 300 |
| 02 May 2024 | 17.172 | -0.71 | -3.96% | 17.172 | 17.172 | 17.172 | 53 |
| 30 Abr 2024 | 17.88 | 0.10 | 0.56% | 17.88 | 17.88 | 17.88 | 50 |
| 29 Abr 2024 | 17.78 | 0.75 | 4.43% | 17.78 | 17.78 | 17.78 | 170 |
| 26 Abr 2024 | 17.026 | 0.00 | 0.00% | 17.026 | 17.026 | 17.026 | 0.00 |
| 25 Abr 2024 | 17.026 | 0.27 | 1.64% | 17.026 | 17.026 | 17.026 | 125 |
| 24 Abr 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0.00 |
| 23 Abr 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0.00 |
