Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.282 | 7.52524066682 | 17.036 | 18.584 | 17.036 | 133 | 17.28318593 | DE |
| 4 | -0.102 | -0.553745928339 | 18.42 | 18.584 | 16.068 | 283 | 16.86432107 | DE |
| 12 | 1.270001 | 7.44956050267 | 17.047999 | 38.985 | 16.068 | 1001 | 18.09202985 | DE |
| 26 | 3.732 | 25.5861785274 | 14.586 | 38.985 | 14.586 | 531 | 17.79911533 | DE |
| 52 | 2.472 | 15.6001514578 | 15.846 | 38.985 | 14.58 | 388 | 17.41802102 | DE |
| 156 | 4.078 | 28.6376404494 | 14.24 | 38.985 | 13.014 | 449 | 16.19758959 | DE |
| 260 | 4.078 | 28.6376404494 | 14.24 | 38.985 | 13.014 | 449 | 16.19758959 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 18.416 | 1.21 | 7.03 | 18.143999 | 18.584 | 18.143999 | 151 |
| 1742592420 | 17.206 | 0 | 0.00 | 17.206 | 17.206 | 17.206 | 0 |
| 1742506020 | 17.206 | 0 | 0.00 | 17.206 | 17.206 | 17.206 | 0 |
| 1742419620 | 17.206 | -0.14 | -0.80 | 17.26 | 17.26 | 17.206 | 21 |
| 1742333220 | 17.344 | 0.11 | 0.61 | 17.393999 | 17.393999 | 17.245999 | 176 |
| 1742246820 | 17.238 | 0.63 | 3.82 | 17.036 | 17.238 | 17.036 | 201 |
| 1741987620 | 16.604 | -0.37 | -2.18 | 16.604 | 16.604 | 16.604 | 25 |
| 1741901220 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1741814820 | 16.974 | 0.91 | 5.64 | 16.405999 | 16.974 | 16.405999 | 240 |
| 1741728420 | 16.068 | -0.47 | -2.83 | 16.068 | 16.068 | 16.068 | 600 |
| 1741642020 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741382820 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741296420 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741210020 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741123620 | 16.536 | -1.16 | -6.57 | 16.3 | 16.536 | 16.3 | 1010 |
| 1741037220 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1740778020 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1740691620 | 17.698 | -0.23 | -1.30 | 17.698 | 17.698 | 17.698 | 80 |
| 1740605220 | 17.931999 | 0 | 0.00 | 17.931999 | 17.931999 | 17.931999 | 0 |
| 1740518820 | 17.931999 | -0.11 | -0.60 | 17.931999 | 17.931999 | 17.931999 | 21 |
| 1740432420 | 18.04 | -0.16 | -0.88 | 18.42 | 18.431999 | 18.04 | 454 |
| 1740173220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740086820 | 18.2 | 0.15 | 0.81 | 18.2 | 18.2 | 18.2 | 400 |
| 1740000420 | 18.053999 | 0 | 0.00 | 18.053999 | 18.053999 | 18.053999 | 0 |
| 1739914020 | 18.053999 | 0 | 0.00 | 18.053999 | 18.053999 | 18.053999 | 0 |
| 1739827620 | 18.053999 | -0.11 | -0.61 | 17.994 | 18.053999 | 17.994 | 320 |
| 1739568420 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739482020 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739395620 | 18.164 | 0.05 | 0.28 | 18.164 | 18.164 | 18.164 | 200 |
| 1739309220 | 18.114 | -20.87 | -53.54 | 18.047999 | 18.114 | 18.047999 | 30 |
| 1739222820 | 38.985 | 21.23 | 119.51 | 17.484 | 38.985 | 17.484 | 201 |
| 1738963620 | 17.76 | 1.22 | 7.38 | 16.77 | 17.76 | 16.514 | 256 |
| 1738877220 | 16.54 | -0.3 | -1.80 | 16.916 | 16.916 | 16.54 | 273 |
| 1738790820 | 16.844 | 0.21 | 1.29 | 16.892 | 16.892 | 16.844 | 8 |
| 1738704420 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1738618020 | 16.629999 | 0.12 | 0.74 | 16.138 | 16.696 | 16.138 | 110 |
| 1738358820 | 16.508 | -0.52 | -3.08 | 16.687999 | 16.687999 | 16.508 | 260 |
| 1738272420 | 17.032 | 0.23 | 1.38 | 16.8 | 17.032 | 16.8 | 148 |
| 1738186020 | 16.8 | -0.85 | -4.82 | 16.8 | 16.8 | 16.8 | 2 |
| 1738099620 | 17.649999 | 0 | 0.00 | 17.649999 | 17.649999 | 17.649999 | 0 |
| 1738013220 | 17.649999 | -0.06 | -0.36 | 17.649999 | 17.649999 | 17.649999 | 57 |
| 1737754020 | 17.713999 | 0 | 0.00 | 17.713999 | 17.713999 | 17.713999 | 0 |
| 1737667620 | 17.713999 | -0.38 | -2.11 | 18.021999 | 18.021999 | 17.713999 | 202 |
| 1737581220 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1737494820 | 18.096 | 0.25 | 1.39 | 17.61 | 18.096 | 17.61 | 95 |
| 1737408420 | 17.848 | -0.26 | -1.45 | 17.892 | 17.892 | 17.846 | 75 |
| 1737149220 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1737062820 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1736976420 | 18.11 | -0.38 | -2.03 | 17.8 | 18.396 | 17.8 | 26042 |
| 1736890020 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736803620 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736544420 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736458020 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736371620 | 18.486 | 0.36 | 1.96 | 18.027999 | 18.486 | 18.027999 | 320 |
| 1736285220 | 18.13 | -0.14 | -0.74 | 18.13 | 18.13 | 18.13 | 194 |
| 1736198820 | 18.265999 | 0.11 | 0.59 | 18.288 | 18.5 | 17.858 | 640 |
| 1735939620 | 18.158 | 0.46 | 2.59 | 18.158 | 18.158 | 18.158 | 194 |
| 1735853220 | 17.7 | 0.65 | 3.82 | 17.7 | 17.7 | 17.7 | 65 |
| 1735594020 | 17.047999 | 0.06 | 0.38 | 17.047999 | 17.047999 | 17.047999 | 99 |
| 1735334820 | 16.984 | 0.89 | 5.52 | 17.053999 | 17.053999 | 16.984 | 178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
