Cotización ARC Resources - 8RC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
ARC Resources Ltd (8RC) Cotización

ARC Resources Ltd (8RC)

15.25

-0.038

( -0.25% )

Actualizado: 14:52:42

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

15.25

Postura de Compra

16.468

Postura de Venta

16.612

Volume Operado de la Acción

36

15.25 Rango del Día 15.25

14.58 Rango de 52 semanas 38.985

Precio Anterior

15.288

Precio de Apertura

15.25

Hora

Última hora de negociación

12:27:28

Volumen promedio (3 m)

988

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.942	-20.5398082534	19.192	19.192	15.25	398	18.03642516	DE
4	-1.155999	-7.04619694296	16.405999	19.192	15.25	230	17.87683359	DE
12	-2.55	-14.3258426966	17.8	38.985	15.25	988	18.08923395	DE
26	-1.053999	-6.46466550936	16.303999	38.985	15.234	546	17.86338439	DE
52	-2.027999	-11.7374645062	17.277999	38.985	14.58	393	17.443333	DE
156	1.01	7.09269662921	14.24	38.985	13.014	443	16.23447795	DE
260	1.01	7.09269662921	14.24	38.985	13.014	443	16.23447795	DE

8RC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ARC Resources?

El precio actual de las acciones de ARC Resources es 15.25 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ARC Resources?

ARC Resources ha negociado en un rango de 14.58 € a 38.985 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
L7C2Windfall Geotek Inc	0.015 € (50.00%)	34.4k
9YZCredissential Inc	0.017 € (47.83%)	1,000
9SBSOL Global Investments Corp	0.0533 € (44.44%)	446.87k
DZ2FBR Limited	0.005 € (42.86%)	167k
8JCMt Monger Resources Limited	0.139 € (42.42%)	666.26k
WW6Ww International Inc	0.1394 € (-67.04%)	96.84k
NG2Neogen Corp Dl 16	4.16 € (-35.50%)	6.73k
27N0Cannovum Cannabis AG	0.18 € (-32.08%)	80
CKC2Volcanic Gold Mines Inc	0.0575 € (-29.01%)	10.01k
PU11Social Chain AG	0.012 € (-27.27%)	10k
D7GNel ASA	0.2076 € (4.06%)	6.3M
3CPXiaomi Corporation	5.032 € (15.74%)	5.44M
VODIVodafone Group plc	0.7802 € (2.98%)	3.34M
NVDNVIDIA Corp	104.98 € (19.44%)	1.73M
BPE5BP plc	4.3195 € (7.79%)	1.65M

EmpressMonk25

EmpressMonk25 28 segundos hace

gail

gail 30 segundos hace

bliv- over 6 bucks now!

2latefortears

2latefortears 36 segundos hace

Wayyyyyyyyyyyyyyyy overdue!

ddls

ddls 39 segundos hace

Why do you even bother, wasting-time on this?🤠

sam1933

sam1933 43 segundos hace

NVIDIA is up nearly 20% , as well as us🔥

mikepgator

mikepgator 51 segundos hace

Barclays upgraded Rocket Companies (NYSE:https://seekingalpha.com/symbol/RKT?source=apple_news%3Anews%3Aticker&utm_medium=referral) to Equalweight from Underweight on the potential upside from its pending acquisition of Mr. Cooper (NASDAQ:https://seekingalpha.com/symbol/COOP?source=apple_news%3Anews

ace65

ace65 1 minuto hace

Trying to catch up with your sharecount..lets go brother!!

Zorax

Zorax 1 minuto hace

If there's no room in magat's brains for critical thinking, what's taking up all the space?
Cottage cheese? Car body bondo?
All their lost socks?

TJG

TJG 1 minuto hace

hahahah ... I have not done all of this so I could sell at this level... no it means buy ... LOL

dennisdave

dennisdave 1 minuto hace

I just heard back from DI who said the co. is very away of the comments being made and that they did NOT come from the company.
Thanks I heard the same thing. Femike is so frustrated that he wants to drag as many good folks here into his misery as possible. That tells me that he is not capab

vlispxpert

vlispxpert 1 minuto hace

Myth

Myth 2 minutos hace

I noticed right away....lol...

you really don't post enough here....

BIOCHEMUP

BIOCHEMUP 2 minutos hace

I asked Grok, seems like they have about 10 employees and do like €2M annual turnover?

Stockman1010101

Stockman1010101 2 minutos hace

Trump does not concede to blackmail and money manipulation. In case you have not figured it out he is a man of integrity. Stop posting your BS.

Skankhunt43

Skankhunt43 2 minutos hace

Wow, you mean I can buy 100k shares for a hundred dollars? When i can get TEN TIMES THAT MUCH any day of the week? What a steal.

davidsson10

davidsson10 2 minutos hace

My, I can't recall the last 3,000 point day's gain on the Dow. Anyone?

JusDePomme

JusDePomme 2 minutos hace

Doubledown75

Doubledown75 2 minutos hace

Dave is MAGA!!?

Bullz

Bullz 3 minutos hace

With you in your mom's basement.

BluE33

BluE33 3 minutos hace

We just need the 10K to get things moving here…plus a few more 8Ks lol

ElectricJester54

ElectricJester54 3 minutos hace

Ya for anyone unfamiliar pepeoil is the GOAT troll on here. Him and Cohen got into a way back when this first came online for RM and pepeoil took a major fascination, borderline obsession, with Cohen and his stocks. It escalated to the point where pepeoil was making death threats to Cohen and others

$7.00 or Nothing

$7.00 or Nothing 3 minutos hace

Hey ib_!!! There is one company in Jamaica!!!

ProfitChaser

ProfitChaser 3 minutos hace

Thats awesome info. Just a matter of time. I have still been steadily buying up those cheapies. I added more in the last couple of days at .00025.

Lime Time

Lime Time 3 minutos hace

This is the only Sharp ticker that has catalysts planned this year. This is the cheapest Sharp ticker.

There you have it 😃

Ready for the Summer Runner 🚀

Synchrony Financiall

DAXsubsector All Adverti...

IDDAX 14X SHORT NC TR EO

Invesco Solar ETF

SG ETN European Renewabl...

Sarine Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones