Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sphere 3D Corp | 8S3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.066 | 6.12% | 1.144 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.144 | 1.078 |
Resumen Histórico 8S3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8S3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
| 23 May 2024 | 1.078 | -0.06 | -5.27% | 1.122 | 1.122 | 1.048 | 3,179 |
| 22 May 2024 | 1.138 | 0.01 | 0.71% | 1.292 | 1.33 | 1.138 | 1,700 |
| 21 May 2024 | 1.13 | 0.32 | 39.85% | 1.56 | 1.602 | 1.13 | 24,643 |
| 20 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| 17 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| 16 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| 15 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| 14 May 2024 | 0.808 | -0.018 | -2.18% | 0.808 | 0.808 | 0.808 | 71 |
| 13 May 2024 | 0.826 | 0.034 | 4.29% | 0.826 | 0.826 | 0.826 | 800 |
| 10 May 2024 | 0.792 | -0.038 | -4.58% | 0.842 | 0.842 | 0.792 | 819 |
| 09 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 08 May 2024 | 0.83 | -0.097 | -10.46% | 0.838 | 0.848 | 0.83 | 1,447 |
| 07 May 2024 | 0.927 | -0.149 | -13.85% | 0.932 | 0.932 | 0.927 | 800 |
| 06 May 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 03 May 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 02 May 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 30 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 29 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 26 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 25 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
