Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8S3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.032 | -0.10 | -8.83% | 1.032 | 1.032 | 1.032 | 1,000 |
| 13 Jun 2024 | 1.132 | -0.03 | -2.58% | 1.132 | 1.132 | 1.132 | 850 |
| 12 Jun 2024 | 1.162 | 0.08 | 7.59% | 1.162 | 1.162 | 1.162 | 1,798 |
| 11 Jun 2024 | 1.08 | -0.04 | -3.74% | 1.08 | 1.08 | 1.08 | 15,494 |
| 10 Jun 2024 | 1.122 | 0.00 | 0.36% | 1.122 | 1.122 | 1.122 | 500 |
| 07 Jun 2024 | 1.118 | -0.02 | -1.58% | 1.172 | 1.304 | 1.118 | 2,717 |
| 06 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 1.136 | 0.00 |
| 05 Jun 2024 | 1.136 | 0.02 | 1.61% | 1.136 | 1.136 | 1.136 | 2,500 |
| 04 Jun 2024 | 1.118 | 0.12 | 12.14% | 1.016 | 1.118 | 0.97 | 25,119 |
| 03 Jun 2024 | 0.997 | -0.059 | -5.59% | 1.05 | 1.05 | 0.997 | 1,300 |
| 31 May 2024 | 1.056 | -0.08 | -7.37% | 1.056 | 1.056 | 1.056 | 200 |
| 30 May 2024 | 1.14 | 0.00 | -0.35% | 1.14 | 1.14 | 1.14 | 100 |
| 29 May 2024 | 1.144 | 0.00 | -0.35% | 1.13 | 1.144 | 1.13 | 424 |
| 28 May 2024 | 1.148 | 0.07 | 6.49% | 1.144 | 1.148 | 1.144 | 15,200 |
| 27 May 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
| 24 May 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
| 23 May 2024 | 1.078 | -0.06 | -5.27% | 1.122 | 1.122 | 1.048 | 3,179 |
| 22 May 2024 | 1.138 | 0.01 | 0.71% | 1.292 | 1.33 | 1.138 | 1,700 |
| 21 May 2024 | 1.13 | 0.32 | 39.85% | 1.56 | 1.602 | 1.13 | 24,643 |
| 20 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| 17 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| 16 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| 15 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| 14 May 2024 | 0.808 | -0.018 | -2.18% | 0.808 | 0.808 | 0.808 | 71 |
| 13 May 2024 | 0.826 | 0.034 | 4.29% | 0.826 | 0.826 | 0.826 | 800 |
| 10 May 2024 | 0.792 | -0.038 | -4.58% | 0.842 | 0.842 | 0.792 | 819 |
| 09 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 08 May 2024 | 0.83 | -0.097 | -10.46% | 0.838 | 0.848 | 0.83 | 1,447 |
| 07 May 2024 | 0.927 | -0.149 | -13.85% | 0.932 | 0.932 | 0.927 | 800 |
| 06 May 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 03 May 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 02 May 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 30 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 29 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 26 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 25 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 24 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.078 | 1.078 | 1.076 | 2,428 |
| 23 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 22 Abr 2024 | 1.076 | 0.03 | 2.67% | 1.032 | 1.076 | 1.032 | 550 |
| 19 Abr 2024 | 1.048 | 0.04 | 3.76% | 1.048 | 1.048 | 1.048 | 100 |
| 18 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.026 | 1.066 | 1.01 | 658 |
| 17 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 16 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 15 Abr 2024 | 1.02 | -0.12 | -10.68% | 1.02 | 1.02 | 1.02 | 29 |
| 12 Abr 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
| 11 Abr 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
| 10 Abr 2024 | 1.142 | 0.02 | 1.42% | 1.138 | 1.142 | 1.138 | 700 |
| 09 Abr 2024 | 1.126 | -0.05 | -3.92% | 1.126 | 1.126 | 1.126 | 8 |
| 08 Abr 2024 | 1.172 | -0.07 | -5.79% | 1.172 | 1.172 | 1.172 | 850 |
| 05 Abr 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0.00 |
| 04 Abr 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0.00 |
| 03 Abr 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0.00 |
| 02 Abr 2024 | 1.244 | -0.30 | -19.22% | 1.322 | 1.322 | 1.244 | 450 |
| 28 Mar 2024 | 1.54 | 0.17 | 12.41% | 1.54 | 1.54 | 1.54 | 156 |
| 27 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 26 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 25 Mar 2024 | 1.37 | 0.05 | 3.79% | 1.29 | 1.37 | 1.29 | 2,330 |
| 22 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 21 Mar 2024 | 1.32 | -0.05 | -3.65% | 1.32 | 1.32 | 1.32 | 600 |
| 20 Mar 2024 | 1.37 | 0.08 | 6.20% | 1.37 | 1.37 | 1.37 | 260 |
| 19 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
