Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.28 | 5.21296884933 | 62.92 | 66.739999 | 60.26 | 315 | 62.74426073 | DE |
| 4 | -3.28 | -4.72078295912 | 69.48 | 75 | 57.88 | 624 | 66.0306707 | DE |
| 12 | 7.44 | 12.6616746086 | 58.76 | 79.28 | 52.9 | 1105 | 65.33061281 | DE |
| 26 | -74.45 | -52.9328119445 | 140.65 | 140.75 | 52.9 | 935 | 69.44906109 | DE |
| 52 | 0.2 | 0.30303030303 | 66 | 159.4 | 52.9 | 580 | 78.51966315 | DE |
| 156 | 3.85 | 6.17481956696 | 62.35 | 159.4 | 34.909999 | 441 | 77.23622223 | DE |
| 260 | 3.85 | 6.17481956696 | 62.35 | 159.4 | 34.909999 | 441 | 77.23622223 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 66.739999 | 1.18 | 1.80 | 64.64 | 66.739999 | 64.019999 | 266 |
| 1742592420 | 65.56 | 0 | 0.00 | 65.56 | 65.56 | 65.56 | 0 |
| 1742506020 | 65.56 | 0.62 | 0.95 | 65.56 | 65.56 | 65.56 | 5 |
| 1742419620 | 64.94 | 2.7 | 4.34 | 62.72 | 65.76 | 62.72 | 224 |
| 1742333220 | 62.24 | -0.54 | -0.86 | 62.14 | 62.26 | 60.26 | 1005 |
| 1742246820 | 62.78 | 0.52 | 0.84 | 62.92 | 62.92 | 62.78 | 24 |
| 1741987620 | 62.26 | 0.34 | 0.55 | 59.74 | 62.26 | 59.64 | 934 |
| 1741901220 | 61.92 | -0.4 | -0.64 | 61.92 | 61.92 | 61.92 | 20 |
| 1741814820 | 62.32 | -0.48 | -0.76 | 62.56 | 63.4 | 62.32 | 136 |
| 1741728420 | 62.8 | 2.8 | 4.67 | 60 | 62.8 | 59.38 | 443 |
| 1741642020 | 60 | -2.4 | -3.85 | 61.52 | 62.44 | 60 | 1587 |
| 1741382820 | 62.4 | 2.96 | 4.98 | 60.72 | 62.4 | 59.66 | 49 |
| 1741296420 | 59.44 | -4.28 | -6.72 | 59.02 | 60.32 | 57.88 | 345 |
| 1741210020 | 63.72 | -1.4 | -2.15 | 65.84 | 65.84 | 63.32 | 391 |
| 1741123620 | 65.12 | -0.38 | -0.58 | 65.26 | 65.4 | 60.18 | 1071 |
| 1741037220 | 65.5 | -6.54 | -9.08 | 73.62 | 74.08 | 65.5 | 763 |
| 1740778020 | 72.04 | 2.3 | 3.30 | 74 | 75 | 68.02 | 1619 |
| 1740691620 | 69.739999 | 0.08 | 0.11 | 71.02 | 73.84 | 69.739999 | 665 |
| 1740605220 | 69.66 | -0.3 | -0.43 | 70.14 | 71.98 | 69.5 | 1144 |
| 1740518820 | 69.959999 | -3.88 | -5.25 | 73.099999 | 73.099999 | 69.62 | 903 |
| 1740432420 | 73.84 | 4.54 | 6.55 | 69.48 | 73.84 | 68.54 | 523 |
| 1740173220 | 69.3 | -3.12 | -4.31 | 72.68 | 72.84 | 68.2 | 3059 |
| 1740086820 | 72.42 | -2.36 | -3.16 | 76.599999 | 76.599999 | 72.42 | 202 |
| 1740000420 | 74.78 | 3.36 | 4.70 | 71 | 75.12 | 71 | 309 |
| 1739914020 | 71.42 | 2.98 | 4.35 | 70.099999 | 72.3 | 70.099999 | 1446 |
| 1739827620 | 68.44 | -0.66 | -0.96 | 69.38 | 69.38 | 68.44 | 58 |
| 1739568420 | 69.099999 | 3 | 4.54 | 68.78 | 70 | 68 | 909 |
| 1739482020 | 66.099999 | -1.16 | -1.72 | 66.68 | 66.68 | 66.099999 | 113 |
| 1739395620 | 67.26 | 0.62 | 0.93 | 66.099999 | 67.26 | 66.099999 | 101 |
| 1739309220 | 66.64 | -0.36 | -0.54 | 67.06 | 67.2 | 66.64 | 627 |
| 1739222820 | 67 | -3.74 | -5.29 | 71 | 71 | 65.48 | 769 |
| 1738963620 | 70.739999 | 0.58 | 0.83 | 70.26 | 71.5 | 70.26 | 70 |
| 1738877220 | 70.16 | -1.46 | -2.04 | 71.36 | 72.84 | 70.06 | 1266 |
| 1738790820 | 71.62 | 2.36 | 3.41 | 69.62 | 71.64 | 68.599999 | 423 |
| 1738704420 | 69.26 | 3.18 | 4.81 | 67.42 | 70.98 | 67.12 | 729 |
| 1738618020 | 66.08 | 0.9 | 1.38 | 64.58 | 67.099999 | 62.08 | 1891 |
| 1738358820 | 65.18 | 0.68 | 1.05 | 65.04 | 66.86 | 65.04 | 538 |
| 1738272420 | 64.5 | 1.76 | 2.81 | 62.94 | 64.5 | 62.52 | 336 |
| 1738186020 | 62.74 | -1.66 | -2.58 | 64.4 | 65.4 | 62.18 | 767 |
| 1738099620 | 64.4 | 6 | 10.27 | 58.2 | 64.4 | 58.2 | 1277 |
| 1738013220 | 58.4 | 0.7 | 1.21 | 61.3 | 61.3 | 58.1 | 805 |
| 1737754020 | 57.7 | -0.08 | -0.14 | 59.48 | 59.48 | 57.7 | 11 |
| 1737667620 | 57.78 | -1.26 | -2.13 | 59.22 | 59.58 | 56.94 | 454 |
| 1737581220 | 59.04 | 5.54 | 10.36 | 55.3 | 59.04 | 55.3 | 232 |
| 1737494820 | 53.5 | -1.9 | -3.43 | 54.72 | 54.72 | 52.9 | 690 |
| 1737408420 | 55.4 | -0.48 | -0.86 | 55 | 55.76 | 54.84 | 774 |
| 1737149220 | 55.88 | -0.9 | -1.59 | 57.16 | 57.5 | 54.46 | 3472 |
| 1737062820 | 56.78 | -2.6 | -4.38 | 59.74 | 59.88 | 56.78 | 967 |
| 1736976420 | 59.38 | -0.28 | -0.47 | 61.4 | 62.2 | 58.22 | 1288 |
| 1736890020 | 59.66 | -3.28 | -5.21 | 66 | 66.34 | 59.66 | 4019 |
| 1736803620 | 62.94 | -3.42 | -5.15 | 65.66 | 65.66 | 57.4 | 4230 |
| 1736544420 | 66.36 | -5.7 | -7.91 | 72.34 | 72.34 | 59.16 | 4567 |
| 1736458020 | 72.06 | 1.28 | 1.81 | 71.8 | 72.06 | 71.8 | 175 |
| 1736371620 | 70.78 | -5.54 | -7.26 | 76.42 | 76.64 | 70.36 | 3615 |
| 1736285220 | 76.319999 | 3.64 | 5.01 | 73.8 | 79.28 | 73.54 | 1703 |
| 1736198820 | 72.68 | 5.36 | 7.96 | 69 | 73.7 | 67.92 | 1923 |
| 1735939620 | 67.319999 | 3.52 | 5.52 | 65.28 | 69.239999 | 65.019999 | 3678 |
| 1735853220 | 63.8 | 5.24 | 8.95 | 60.72 | 66.72 | 60.58 | 3300 |
| 1735594020 | 58.56 | -0.18 | -0.31 | 58.76 | 59.32 | 57.94 | 315 |
| 1735334820 | 58.74 | -1.12 | -1.87 | 60.54 | 60.54 | 57.32 | 940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
