ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Transmedics Group Inc

Transmedics Group Inc (8T8)

74.90
-0.80
( -1.06% )
Actualizado: 08:33:55
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
74.90
Postura de Compra
72.20
Postura de Venta
73.18
Volume Operado de la Acción
80
74.90 Rango del Día 74.90
62.84 Rango de 52 semanas 159.40
Precio Anterior
75.70
Precio de Apertura
74.90
Última hora de negociación
05:12:11
Volumen promedio (3 m)
395
Volumen financiero
-
Precio Promedio Ponderado
-

8T8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.04-10.769597331483.9483.9471.7855375.45323933DE
4-40.05-34.8412353197114.95123.671.7885381.51583923DE
12-74.5-49.8661311914149.4154.6999971.7839592.09601657DE
26-55.79999-42.693186128130.69999159.471.78302109.38637085DE
5211.8818.851158362463.02159.462.84236102.55791107DE
15612.5520.128307939162.35159.434.90999922096.76089854DE
26012.5520.128307939162.35159.434.90999922096.76089854DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TR9OTRS AG
17.20 €
(72.86%)
77.41k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
3E1Elastic NV
114.00 €
(26.78%)
3.42k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
LTIAptose Biosciences Inc
0.144 €
(-37.93%)
32.1k
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
D7GNel ASA
0.2529 €
(0.76%)
5.22M
P1MPeninsula Energy Limited
0.0356 €
(-1.11%)
1.85M
DBKDeutsche Bank AG
15.414 €
(-3.73%)
1.18M
GHUADX Energy Ltd
0.0308 €
(-5.52%)
969.47k
601AAmmPower Corp
0.0208 €
(-23.53%)
927.44k
fink fink 2 minutos hace
Dream car too!

That's a calling card.
ZHUD
georgie18 georgie18 2 minutos hace
XCUR...$14.80...🥳...Another Huge Runner...

georgie18

Member Level
Re: georgie18 post# 419

Friday, November 22, 2024 6:55:09 AM

Post#
420
of 420
XCUR...$12.59...🥳...Still holding 25% following t
XCUR
Renee Renee 2 minutos hace
DXIEF: effective Nov. 25,2024 FINRA will delete the symbol as inactive security:

https://otce.finra.org/otce/dailyList?viewType=Deletions
DXIEF
tradernewstip tradernewstip 2 minutos hace
$CBDW " Outlook for the Next Quarter:

Looking ahead, 1606 Corp's focus will be on:

Closing Strategic Investment with Adnexus: We will be focused on closing the investment in Adnexus Biotechnologies.

Expanding AI Chatbot Solutions: We will continue to enha
CBDW
georgie18 georgie18 2 minutos hace
XCUR...$14.80...🥳...Another Huge Runner...

georgie18

Member Level
Re: georgie18 post# 419

Friday, November 22, 2024 6:55:09 AM

Post#
420
of 420
XCUR...$12.59...🥳...Still holding 25% following t
XCUR
StayHumble StayHumble 2 minutos hace
wow✅ Yes ✅ BUY low ✅sell HIGH ✅ $100 ✅✅✅
WEED
Wayne R Wayne R 2 minutos hace
Not replying makes the attackers look foolish and petty
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutos hace
This is where we part, Howee, she's had the benefit of the doubt for far too long. The leak has nothing to do with the failure to execute new deals, with EVO or otherwise. She's been riding on the coat tails of the success of her processors and has shown us that she just can't grow the company with
EVO
getmoreshares getmoreshares 3 minutos hace
looks like you got them
CGAC
mrMadMax mrMadMax 3 minutos hace
🤡"This Clown is completely irrational and foolish. Do you see yourself? Are you truly this misguided, or is this just your nature? Perhaps if you take a moment to reflect, you might gain some clarity,🤡GET A REAL JOB- MAYBE WORKING IN ANOTHER CIRCUS WITH MONKEYS and DONKEYS ? FOOLISH
ATMH
JustJack JustJack 3 minutos hace
Hmmm.

Buy it from China for, what, $30.00 each, overseas shipping included?
Spend a $100,000.00 on the APP, more or less?
How much was the packaging per box, $10.00?
Free shipping, $10.00
How many hundreds of thousands for development at Skunkworks, Waterlo
AITX
1vman 1vman 3 minutos hace
***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC
longrider51 longrider51 3 minutos hace
Gaetz, for his part, has only expressed an intent not to take the oath of office for the 119th Congress -- which begins on Jan. 3, 2025, and for which Gaetz won reelection. He cannot preemptively resign from a session of Congress that has not yet convened or that he has not taken an oath to serve --
getmoreshares getmoreshares 4 minutos hace
glty
CGAC
crazy horse 0 crazy horse 0 4 minutos hace
Israeli Prime Minister Benjamin Netanyahu is a warmonger same as Zelensky an backed by us the DC Swamp both of them. How about our borders and our legal people



Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Ga
uber darthium uber darthium 4 minutos hace
I am guessing no more 10Q and the squatter coin machine salesman turned baron of indoor shrimp share selling scams is never to be heard from again

And the expert market

I think 12Ret may have jumped off a bridge


NATURALSHARESELLINGSCAMS
SHMP
uber darthium uber darthium 4 minutos hace
I am guessing no more 10Q and the squatter coin machine salesman turned baron of indoor shrimp share selling scams is never to be heard from again

And the expert market

I think 12Ret may have jumped off a bridge


NATURALSHARESELLINGSCAMS
SHMP
boston127 boston127 4 minutos hace
OK. Have a good day everyone.
IGPK
Tiger Money Tiger Money 4 minutos hace
They don't take calls as I was referring to their secretary girl still taking calls as I guess they may still be in business if not out if cash already 
AGSS
gemstone57 gemstone57 4 minutos hace
I'd really like to know WTF is going on with this company. 
MVNT
misterfishman misterfishman 4 minutos hace
hell if i know.
TKMO
Hawkeiz Hawkeiz 4 minutos hace
They need to get off the OTC and I believe that's coming 
SINC
Bill48 Bill48 4 minutos hace
Can someone remind me how much face is worth for P !! Thank you! Have a great Friday everyone!!
COOP