ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Transmedics Group Inc

Transmedics Group Inc (8T8)

67.32
2.48
(3.82%)
Cerrado 03 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
67.32
Postura de Compra
66.36
Postura de Venta
67.78
Volume Operado de la Acción
3,678
65.02 Rango del Día 69.24
56.00 Rango de 52 semanas 159.40
Precio Anterior
64.84
Precio de Apertura
65.28
Última hora de negociación
Volumen promedio (3 m)
957
Volumen financiero
-
Precio Promedio Ponderado
-

8T8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.77999911.19920548460.5469.23999957.32151862.39341383DE
43.9999996.3171178142863.3269.23999956155662.09106689DE
12-57.680001-46.1440008125125.455695772.66208741DE
26-70.080001-51.00436754137.4159.45655084.75421292DE
52-0.970001-1.4204144091468.29159.45636987.73826656DE
1564.9699997.9711291098662.35159.434.90999931885.01862992DE
2604.9699997.9711291098662.35159.434.90999931885.01862992DE

8T8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Transmedics?
El precio actual de las acciones de Transmedics es 67.32 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Transmedics?
Transmedics ha negociado en un rango de 56.00 € a 159.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
biotecholdguy biotecholdguy 59 segundos hace
If you "trim" your position...do you still get to be "moderator"? Moderator ought to be unbiased, I would think.
HALO
jimr1717 jimr1717 2 minutos hace
How many days until your long restricted shares come off restriction?
ATMH
Invest-in-America Invest-in-America 2 minutos hace
KITT: Yikes!!! Brigadier-General-Glenn is on FIRERRRRRRRRRR !!! (You are obviously PSYCHO --- excuse me, PSYCHIC --- behind these stock picks, Dude!! And THANKS for the real-time, LIVE, film-clip of YOU below, earlier this day workin' this stuff!!!!)

https://i.giphy.com/media/v1.Y2
KITT
exwannabe exwannabe 2 minutos hace
The ultimate answer to all of your bs is that NWBO's trial results were validated be a top-tier medical journal, JAMA, as (wait for it...) "clinically meaningful and statistically significant"!). That is why I invested and continue to invest.
I am confused on timeline. You invested because of
NWBO
Fanatical Infidel Fanatical Infidel 4 minutos hace
so there will be deals to be had and I don't think the JPS, being the one's who went at the government willy nilly with every suit they could think of, will be treated as prodigal sons...
I am wagering that Trump won't think twice about any of the lawsuits. Instead he will take care of the gu
oldstocks oldstocks 5 minutos hace
TJ ok while its a race for you,: ok off topic: but we have seen 1st hand proof today that it doesn't matter that a company is going to be dumping shares into the market later, as long as it is not dumping today. (for everyone else, i am not talking about affu)
It doesn't matter if a stock do
AFFU
saigai saigai 5 minutos hace
LDTC could squeeze AH
LDTC
NorthPeak22 NorthPeak22 5 minutos hace
He seems like a wolf in sheeps clothing (RINO). All I see is Stephen Colbert when I look at him. 
TGLO
railroadman railroadman 5 minutos hace
Upcoming call new production sites? New partnerships to be announced? Updated testing performance measurementsZ?
IVDN
Ecomike Ecomike 6 minutos hace
The cost to borrow was killing the shorts to cover their shorts. There were nearly zero shares left to borrow, and this is the time of the month and Friday for the criminals to strike.

I loaded up, because I know how huge what they have is. Have a great weekend sir.
BIXT
Invest-in-America Invest-in-America 6 minutos hace
-----------------------------------------------------
MBOT
Choozelife Choozelife 6 minutos hace
Put either lemon or lime in your water, trust me, you'll be glad you did.
ELTP
nowwhat2 nowwhat2 7 minutos hace
I can understand why.......It's why I said purchased "reluctantly"......

IF it can bust out tho, it would be rewarding.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/hmkrcwndr_!_3_ipo_buy_pre_BO.jpg
MATEF
railroadman railroadman 7 minutos hace
On thoughts on the upcoming investors call?? When was the last one?
IVDN
Semper Fi 88 Semper Fi 88 7 minutos hace
Usually this happens when a bunch of orders were made at EOD and they are just filling them. It can drop a few pennies as well but momentum was clearly on the buy side today.
FNMA
CommodityCoverage CommodityCoverage 7 minutos hace
As detailed on Excelsior Prosperity's latest M&A opportunities deep dive, Heliostar Metals (HSTR.v HSTXF) strategically acquired two producing Mexican mines, San Agustin and La Colorada, along with two advanced development projects from Argonaut Gold for $5 million: https://excelsiorprosperity.subs
HSTXF
Jmarkutah Jmarkutah 7 minutos hace
https://www.amazon.com/dp/B0DRZ4SSHC?ref=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&ref_=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&social_share=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&starsLeft=1&skipTwisterOG=1&fbclid=IwY2xjawHlP2hleHRuA2FlbQIxMQABHfjZcqWARuiiWzToWTPu9IV2PteozK2Fb1_855tlQ6Ob
AITX
boi568 boi568 9 minutos hace
The stat discussion in the paper is over my head, but I did gather from it that the authors were aware that they had to address the baseline cognitive discrepancy between the (surviving?) drug arm participants and placebo participants. In other words, from Doc's perspective as I understand it, the a
AVXL
lakers17 lakers17 9 minutos hace
The funniest is some of the fools could have sold some .015 to .021 like I did and rode freebies. Pure greed. Hilarious these same guys calling for dollars and counting their retirement money. Oops. Totally clueless how the OTC works and still praising the management scammers. What 's even f
NSAV
ORCA ORCA 9 minutos hace
ON X, A TON OF PENNY STOCKS TRADERS,TALKING ABOUT THE OTC MARKET WILL GO BALLISTIC IN 2025.I SEE IT ALREADY HAPPENING.VOLUMES ARE COMING BACK IN THE PENNY STOCKS.WE WAITED FOR 3,5 YEARS.PENNY STOCK MARKET WAS DEAD SINCE JUNE 2021.
VPLM:::0.0098
0.0019
+24.05%
Buys: 1,65
VPLM
cableguy cableguy 9 minutos hace
try to buy 1,000 shares, tell me how many you get?
PSPW
meitze meitze 10 minutos hace
.0209!! End of the day volume spike. Let's see how next week goes.
XERI
$ubmachine $ubmachine 10 minutos hace
Record volume today triggering $$$ Coming...!!!
ARBE
Shareing is winning Shareing is winning 10 minutos hace
Yes'r Crowin just got back on! if I'm lucky this time pretty lucky! Didn't know if I would get back in but this looks and smells like a good compny just needs some income stream. I'm leaving the shares I have until it rockets or Sinks either one doesn't matter to me but I would sure like to see it h
RDAR
ubueltp ubueltp 10 minutos hace
Kennedy just wrote, he believes all drugs for US should be mfg in the US for security. I personally agree and hope this will become US policy. For sure it will help ELTP and possibly its selling price.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock