Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.64 | -20.1442555384 | 77.64 | 78.58 | 59.98 | 101 | 65.99036176 | DE |
| 4 | -12.44 | -16.7114454594 | 74.44 | 82.66 | 59.98 | 50 | 70.03237283 | DE |
| 12 | -24.82 | -28.5878829763 | 86.82 | 93.14 | 59.98 | 47 | 78.31541456 | DE |
| 26 | -28.7 | -31.6427783903 | 90.7 | 107 | 9.6113 | 103 | 88.2450587 | DE |
| 52 | 1.62 | 2.68300761842 | 60.38 | 107 | 9.6113 | 124 | 79.81850321 | DE |
| 156 | 27.15 | 77.9053084648 | 34.85 | 107 | 9.6113 | 166 | 61.31882989 | DE |
| 260 | 27.15 | 77.9053084648 | 34.85 | 107 | 9.6113 | 166 | 61.31882989 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 63.86 | 1.38 | 2.21 | 65.66 | 67.319999 | 63.86 | 96 |
| 1744057620 | 62.48 | -0.8 | -1.26 | 61.28 | 66.739999 | 59.98 | 339 |
| 1743798420 | 63.28 | -6.18 | -8.90 | 68.94 | 68.94 | 63.28 | 11 |
| 1743712020 | 69.459999 | -9.12 | -11.61 | 78.06 | 78.06 | 69.459999 | 49 |
| 1743625620 | 78.58 | 0.66 | 0.85 | 77.64 | 78.58 | 76.26 | 102 |
| 1743539220 | 77.92 | 1.12 | 1.46 | 77.98 | 77.98 | 77.92 | 8 |
| 1743456420 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1743197220 | 76.8 | -4.28 | -5.28 | 76.8 | 76.8 | 76.8 | 1 |
| 1743110820 | 81.08 | -0.1 | -0.12 | 81.08 | 81.08 | 81.08 | 7 |
| 1743024420 | 81.18 | -0.2 | -0.25 | 82.66 | 82.66 | 80.8 | 9 |
| 1742938020 | 81.38 | -0.32 | -0.39 | 81.38 | 81.38 | 81.38 | 1 |
| 1742851620 | 81.7 | 2.78 | 3.52 | 78.8 | 81.7 | 78.8 | 104 |
| 1742592420 | 78.92 | 0.88 | 1.13 | 78.92 | 78.92 | 78.92 | 10 |
| 1742506020 | 78.04 | 2.42 | 3.20 | 78.04 | 78.04 | 78.04 | 10 |
| 1742419620 | 75.62 | -0.08 | -0.11 | 75.62 | 75.62 | 75.62 | 1 |
| 1742333220 | 75.7 | 0.62 | 0.83 | 75.7 | 75.7 | 75.7 | 90 |
| 1742246820 | 75.08 | 2.02 | 2.76 | 76.3 | 76.3 | 75.08 | 5 |
| 1741987620 | 73.06 | -0.72 | -0.98 | 74.04 | 74.04 | 73.06 | 86 |
| 1741901220 | 73.78 | -0.44 | -0.59 | 74.44 | 74.44 | 73.78 | 4 |
| 1741814820 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1741728420 | 74.22 | -1.58 | -2.08 | 73.18 | 75.22 | 73.18 | 176 |
| 1741642020 | 75.8 | -1.22 | -1.58 | 77.02 | 77.02 | 75.34 | 132 |
| 1741382820 | 77.02 | -0.4 | -0.52 | 77.48 | 77.48 | 76.319999 | 36 |
| 1741296420 | 77.42 | -1.9 | -2.40 | 78.18 | 78.18 | 77.42 | 11 |
| 1741210020 | 79.319999 | -2.28 | -2.79 | 80.3 | 80.3 | 79.319999 | 25 |
| 1741123620 | 81.599999 | -8.32 | -9.25 | 83.76 | 83.76 | 78.8 | 213 |
| 1741037220 | 89.92 | 1.94 | 2.21 | 88.72 | 89.92 | 88.64 | 28 |
| 1740778020 | 87.98 | 5.28 | 6.38 | 87.4 | 87.98 | 87.4 | 34 |
| 1740691620 | 82.7 | 1 | 1.22 | 83.94 | 83.94 | 82.7 | 4 |
| 1740605220 | 81.7 | 2.42 | 3.05 | 80.48 | 81.7 | 80.48 | 14 |
| 1740518820 | 79.28 | -1.58 | -1.95 | 79.28 | 79.28 | 79.28 | 2 |
| 1740432420 | 80.86 | 1.18 | 1.48 | 77.5 | 80.86 | 77.5 | 75 |
| 1740173220 | 79.68 | -1.7 | -2.09 | 82.2 | 82.2 | 79.68 | 101 |
| 1740086820 | 81.38 | -11.08 | -11.98 | 89.04 | 90.26 | 81.38 | 169 |
| 1740000420 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1739914020 | 92.46 | -0.68 | -0.73 | 91.86 | 93.14 | 91.84 | 86 |
| 1739827620 | 93.14 | 2.58 | 2.85 | 93.02 | 93.14 | 93.02 | 29 |
| 1739568420 | 90.56 | 3.2 | 3.66 | 90.54 | 90.56 | 90.54 | 34 |
| 1739482020 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1739395620 | 87.36 | -2 | -2.24 | 88.08 | 88.08 | 87.36 | 11 |
| 1739309220 | 89.36 | -0.52 | -0.58 | 89.36 | 89.36 | 89.36 | 1 |
| 1739222820 | 89.88 | 0.06 | 0.07 | 89.92 | 89.92 | 89.88 | 3 |
| 1738963620 | 89.82 | 1.02 | 1.15 | 89.86 | 89.86 | 88.54 | 7 |
| 1738877220 | 88.8 | 1.58 | 1.81 | 88.8 | 88.8 | 88.8 | 109 |
| 1738790820 | 87.22 | -0.98 | -1.11 | 87.22 | 87.22 | 87.22 | 27 |
| 1738704420 | 88.2 | -3.34 | -3.65 | 88.2 | 88.2 | 88.2 | 10 |
| 1738618020 | 91.54 | -1.4 | -1.51 | 91.36 | 91.54 | 91.36 | 4 |
| 1738358820 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1738272420 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1738186020 | 92.94 | 3.8 | 4.26 | 92.34 | 92.94 | 92.34 | 42 |
| 1738099620 | 89.14 | -0.84 | -0.93 | 89.14 | 89.14 | 89.14 | 20 |
| 1738013220 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1737754020 | 89.98 | -1.26 | -1.38 | 90.1 | 90.1 | 89.98 | 27 |
| 1737667620 | 91.24 | -0.02 | -0.02 | 92.16 | 92.16 | 91.24 | 40 |
| 1737581220 | 91.26 | 0.26 | 0.29 | 91.26 | 91.26 | 91.26 | 11 |
| 1737494820 | 91 | 0.3 | 0.33 | 91 | 91 | 91 | 27 |
| 1737408420 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1737149220 | 90.7 | 1.74 | 1.96 | 90.7 | 90.7 | 90.7 | 28 |
| 1737062820 | 88.96 | -0.78 | -0.87 | 88.96 | 88.96 | 88.96 | 1 |
| 1736976420 | 89.74 | 4.32 | 5.06 | 86.82 | 89.74 | 86.82 | 27 |
| 1736890020 | 85.42 | 3.94 | 4.84 | 82.92 | 85.42 | 82.92 | 23 |
| 1736803620 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1736544420 | 81.48 | -4.56 | -5.30 | 86.18 | 86.18 | 81.48 | 48 |
| 1736458020 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
