Mas Datos Histórico Wynn Macau - 8WY | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Wynn Macau Ltd (8WY)
Wynn Macau Ltd (8WY) Histórico

8WY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.7736	-0.0388	-4.78%	0.7736	0.7736	0.7736	1,500
25 Jun 2024	0.8124	0.00	0.00%	0.8124	0.8124	0.8124	0.00
24 Jun 2024	0.8124	0.00	0.00%	0.8124	0.8124	0.8124	0.00
21 Jun 2024	0.8124	0.0134	1.68%	0.8124	0.8124	0.8124	215
20 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0.00
19 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0.00
18 Jun 2024	0.799	0.0122	1.55%	0.7958	0.799	0.7958	5,499
17 Jun 2024	0.7868	-0.0784	-9.06%	0.8124	0.8124	0.7868	103
14 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.8652	0.00
13 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.8652	0.00
12 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.8652	0.00
11 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.8652	0.00
10 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.8652	0.00
07 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.8652	0.00
06 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.8652	0.00
05 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.8652	0.00
04 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.8652	0.00
03 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.8652	0.00
31 May 2024	0.8652	-0.0206	-2.33%	0.8906	0.8906	0.8652	1,468
30 May 2024	0.8858	0.00	0.00%	0.8858	0.8858	0.8858	0.00
29 May 2024	0.8858	-0.0738	-7.69%	0.8858	0.8858	0.8858	1,721
28 May 2024	0.9596	0.00	0.00%	0.9596	0.9596	0.9596	0.00
27 May 2024	0.9596	0.00	0.00%	0.9596	0.9596	0.9596	0.00
24 May 2024	0.9596	0.00	0.00%	0.9596	0.9596	0.9596	0.00
23 May 2024	0.9596	0.00	0.00%	0.9596	0.9596	0.9596	0.00
22 May 2024	0.9596	0.00	0.00%	0.9596	0.9596	0.9596	0.00
21 May 2024	0.9596	-0.037	-3.71%	0.9596	0.9596	0.9596	50
20 May 2024	0.9966	0.00	0.00%	0.9966	0.9966	0.9966	0.00
17 May 2024	0.9966	0.00	0.00%	0.9966	0.9966	0.9966	0.00
16 May 2024	0.9966	0.023	2.36%	0.9512	0.9966	0.9512	1,101
15 May 2024	0.9736	0.0238	2.51%	0.9848	0.985	0.9536	37,371
14 May 2024	0.9498	-0.0502	-5.02%	0.9498	0.9498	0.9498	30
13 May 2024	1.00	0.05	5.26%	0.9792	1.00	0.9698	7,043
10 May 2024	0.95	0.045	4.97%	0.95	0.95	0.95	777
09 May 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0.00
08 May 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0.00
07 May 2024	0.905	0.0022	0.24%	0.905	0.905	0.905	2,000
06 May 2024	0.9028	-0.0154	-1.68%	0.9028	0.9028	0.9028	100
03 May 2024	0.9182	0.00	0.00%	0.9182	0.9182	0.9182	0.00
02 May 2024	0.9182	0.0184	2.04%	0.9182	0.9182	0.9182	65
30 Abr 2024	0.8998	0.00	0.00%	0.8998	0.8998	0.8998	0.00
29 Abr 2024	0.8998	0.0174	1.97%	0.8998	0.8998	0.8998	1,363
26 Abr 2024	0.8824	0.00	0.00%	0.8824	0.8824	0.8824	0.00
25 Abr 2024	0.8824	0.00	0.00%	0.8824	0.8824	0.8824	0.00
24 Abr 2024	0.8824	0.00	0.00%	0.8824	0.8824	0.8824	0.00
23 Abr 2024	0.8824	0.0136	1.57%	0.8824	0.8824	0.8824	250
22 Abr 2024	0.8688	0.00	0.00%	0.8688	0.8688	0.8688	0.00
19 Abr 2024	0.8688	0.00	0.00%	0.8688	0.8688	0.8688	0.00
18 Abr 2024	0.8688	-0.0398	-4.38%	0.8688	0.8688	0.8688	1
17 Abr 2024	0.9086	0.00	0.00%	0.9086	0.9086	0.9086	0.00
16 Abr 2024	0.9086	0.00	0.00%	0.9086	0.9086	0.9086	0.00
15 Abr 2024	0.9086	-0.0156	-1.69%	0.9422	0.9422	0.9086	83
12 Abr 2024	0.9242	0.00	0.00%	0.9242	0.9242	0.9242	0.00
11 Abr 2024	0.9242	0.0224	2.48%	0.9242	0.9242	0.9242	1,200
10 Abr 2024	0.9018	0.00	0.00%	0.9018	0.9018	0.9018	0.00
09 Abr 2024	0.9018	-0.0016	-0.18%	0.9018	0.9018	0.9018	1,000
08 Abr 2024	0.9034	0.0246	2.80%	0.9034	0.9034	0.9034	200
05 Abr 2024	0.8788	0.018	2.09%	0.8788	0.8788	0.8788	1,100
04 Abr 2024	0.8608	0.00	0.00%	0.8608	0.8608	0.8608	0.00
03 Abr 2024	0.8608	0.00	0.00%	0.8608	0.8608	0.8608	0.00
02 Abr 2024	0.8608	0.0568	7.06%	0.8644	0.8644	0.8534	9,300

USA Bank NY (CE)

JPMorgan BetaBuilders US...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones