8WZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.90 | 0.07 | 3.83% | 1.89 | 1.90 | 1.89 | 2,365 |
24 Jun 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.83 | 1.83 | 1,370 |
21 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
20 Jun 2024 | 1.85 | 0.04 | 2.21% | 1.85 | 1.85 | 1.85 | 50 |
19 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
18 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
17 Jun 2024 | 1.81 | 0.04 | 2.26% | 1.81 | 1.81 | 1.81 | 150 |
14 Jun 2024 | 1.77 | -0.23 | -11.50% | 1.77 | 1.77 | 1.77 | 1,000 |
13 Jun 2024 | 2.00 | -0.02 | -0.99% | 2.04 | 2.04 | 2.00 | 1,600 |
12 Jun 2024 | 2.02 | 0.10 | 5.21% | 1.96 | 2.10 | 1.96 | 28,660 |
11 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
10 Jun 2024 | 1.92 | -0.04 | -2.04% | 1.85 | 1.92 | 1.85 | 3,000 |
07 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
06 Jun 2024 | 1.96 | 0.19 | 10.73% | 1.96 | 1.96 | 1.96 | 1,000 |
05 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
04 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
03 Jun 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.77 | 1.77 | 1,500 |
31 May 2024 | 1.78 | 0.09 | 5.33% | 1.77 | 1.78 | 1.77 | 5,390 |
30 May 2024 | 1.69 | 0.10 | 6.29% | 1.69 | 1.69 | 1.69 | 736 |
29 May 2024 | 1.59 | 0.04 | 2.58% | 1.59 | 1.59 | 1.59 | 20,000 |
28 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
27 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
24 May 2024 | 1.55 | 0.07 | 4.73% | 1.55 | 1.55 | 1.55 | 200 |
23 May 2024 | 1.48 | 0.05 | 3.50% | 1.48 | 1.48 | 1.48 | 50 |
22 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
21 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
20 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
17 May 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.43 | 1.43 | 1,250 |
16 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
15 May 2024 | 1.47 | 0.10 | 7.30% | 1.47 | 1.47 | 1.47 | 100 |
14 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
13 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
10 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
09 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
08 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
07 May 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 1,740 |
06 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
03 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
02 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
30 Abr 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 1.36 | 240 |
29 Abr 2024 | 1.35 | 0.16 | 13.45% | 1.35 | 1.35 | 1.35 | 516 |
26 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
25 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
24 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
23 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
22 Abr 2024 | 1.19 | -0.12 | -9.16% | 1.19 | 1.19 | 1.19 | 99 |
19 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
18 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
17 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
16 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
15 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
12 Abr 2024 | 1.31 | 0.03 | 2.34% | 1.31 | 1.31 | 1.31 | 380 |
11 Abr 2024 | 1.28 | -0.06 | -4.48% | 1.28 | 1.28 | 1.28 | 500 |
10 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
09 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
08 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.39 | 1.39 | 1.34 | 190 |
05 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
04 Abr 2024 | 1.34 | 0.03 | 2.29% | 1.34 | 1.34 | 1.34 | 70 |
03 Abr 2024 | 1.31 | -0.07 | -5.07% | 1.34 | 1.44 | 1.31 | 1,425 |
02 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
28 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |