Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
8XC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.496 | 0.00 | 0.00% | 2.496 | 2.496 | 2.496 | 0.00 |
| 25 Jun 2024 | 2.496 | 0.00 | -0.16% | 2.458 | 2.496 | 2.439 | 3,476 |
| 24 Jun 2024 | 2.50 | -0.14 | -5.34% | 2.699 | 2.70 | 2.50 | 3,087 |
| 21 Jun 2024 | 2.641 | -0.01 | -0.23% | 2.595 | 2.673 | 2.595 | 704 |
| 20 Jun 2024 | 2.647 | 0.22 | 9.24% | 2.615 | 2.647 | 2.615 | 973 |
| 19 Jun 2024 | 2.423 | 0.00 | 0.00% | 2.423 | 2.423 | 2.423 | 0.00 |
| 18 Jun 2024 | 2.423 | -0.13 | -4.98% | 2.48 | 2.48 | 2.423 | 2,820 |
| 17 Jun 2024 | 2.55 | -0.05 | -1.92% | 2.636 | 2.636 | 2.48 | 2,002 |
| 14 Jun 2024 | 2.60 | -0.30 | -10.38% | 2.84 | 2.842 | 2.539 | 3,125 |
| 13 Jun 2024 | 2.901 | -0.05 | -1.53% | 3.00 | 3.00 | 2.824 | 4,344 |
| 12 Jun 2024 | 2.946 | -0.06 | -2.00% | 2.988 | 2.988 | 2.946 | 2,500 |
| 11 Jun 2024 | 3.006 | -0.10 | -3.22% | 3.082 | 3.084 | 3.00 | 1,030 |
| 10 Jun 2024 | 3.106 | 0.08 | 2.75% | 3.023 | 3.115 | 3.023 | 1,900 |
| 07 Jun 2024 | 3.023 | 0.17 | 5.85% | 3.046 | 3.046 | 2.952 | 4,795 |
| 06 Jun 2024 | 2.856 | 0.02 | 0.56% | 2.917 | 2.917 | 2.856 | 1,454 |
| 05 Jun 2024 | 2.84 | -0.02 | -0.84% | 2.84 | 2.84 | 2.84 | 1,200 |
| 04 Jun 2024 | 2.864 | -0.04 | -1.51% | 2.833 | 2.913 | 2.833 | 6,091 |
| 03 Jun 2024 | 2.908 | -0.02 | -0.65% | 2.963 | 2.963 | 2.908 | 71 |
| 31 May 2024 | 2.927 | 0.04 | 1.42% | 3.00 | 3.00 | 2.927 | 478 |
| 30 May 2024 | 2.886 | 0.01 | 0.42% | 2.889 | 2.941 | 2.838 | 2,294 |
| 29 May 2024 | 2.874 | -0.04 | -1.24% | 2.898 | 2.898 | 2.782 | 2,400 |
| 28 May 2024 | 2.91 | -0.12 | -3.96% | 3.075 | 3.075 | 2.91 | 3,298 |
| 27 May 2024 | 3.03 | -0.03 | -0.85% | 3.029 | 3.03 | 3.029 | 1,751 |
| 24 May 2024 | 3.056 | -0.01 | -0.39% | 3.067 | 3.076 | 2.98 | 6,238 |
| 23 May 2024 | 3.068 | -0.11 | -3.43% | 3.243 | 3.243 | 3.068 | 1,609 |
| 22 May 2024 | 3.177 | -0.12 | -3.73% | 3.298 | 3.298 | 3.177 | 297 |
| 21 May 2024 | 3.30 | -0.12 | -3.42% | 3.38 | 3.38 | 3.30 | 2,005 |
| 20 May 2024 | 3.417 | 0.06 | 1.70% | 3.417 | 3.417 | 3.417 | 500 |
| 17 May 2024 | 3.36 | -0.04 | -1.18% | 3.341 | 3.36 | 3.341 | 1,950 |
| 16 May 2024 | 3.40 | -0.18 | -5.11% | 3.447 | 3.447 | 3.40 | 1,207 |
| 15 May 2024 | 3.583 | -0.04 | -1.08% | 3.636 | 3.636 | 3.551 | 2,663 |
| 14 May 2024 | 3.622 | 0.11 | 3.16% | 3.62 | 3.633 | 3.588 | 4,700 |
| 13 May 2024 | 3.511 | -0.11 | -2.98% | 3.729 | 3.729 | 3.50 | 9,720 |
| 10 May 2024 | 3.619 | 0.01 | 0.17% | 3.597 | 3.626 | 3.597 | 3,521 |
| 09 May 2024 | 3.613 | 0.04 | 1.12% | 3.656 | 3.656 | 3.60 | 1,400 |
| 08 May 2024 | 3.573 | 0.06 | 1.59% | 3.673 | 3.673 | 3.49 | 3,970 |
| 07 May 2024 | 3.517 | -0.10 | -2.87% | 3.57 | 3.57 | 3.466 | 2,945 |
| 06 May 2024 | 3.621 | -0.52 | -12.45% | 4.097 | 4.44 | 3.616 | 28,994 |
| 03 May 2024 | 4.136 | -1.38 | -24.96% | 5.568 | 5.568 | 4.031 | 5,429 |
| 02 May 2024 | 5.512 | 0.03 | 0.55% | 5.494 | 5.512 | 5.344 | 32 |
| 30 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0.00 |
| 29 Abr 2024 | 5.482 | 0.26 | 5.02% | 5.482 | 5.482 | 5.482 | 225 |
| 26 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 25 Abr 2024 | 5.22 | 0.16 | 3.12% | 5.236 | 5.236 | 5.22 | 151 |
| 24 Abr 2024 | 5.062 | 0.00 | 0.00% | 5.062 | 5.062 | 5.062 | 0.00 |
| 23 Abr 2024 | 5.062 | 0.07 | 1.44% | 5.046 | 5.062 | 4.904 | 1,082 |
| 22 Abr 2024 | 4.99 | -0.04 | -0.80% | 4.918 | 4.99 | 4.918 | 390 |
| 19 Abr 2024 | 5.03 | 0.14 | 2.76% | 5.03 | 5.03 | 5.03 | 157 |
| 18 Abr 2024 | 4.895 | -0.25 | -4.91% | 4.895 | 4.895 | 4.895 | 1 |
| 17 Abr 2024 | 5.148 | 0.07 | 1.46% | 5.148 | 5.148 | 5.148 | 95 |
| 16 Abr 2024 | 5.074 | -0.18 | -3.50% | 5.074 | 5.074 | 5.074 | 1,806 |
| 15 Abr 2024 | 5.258 | -0.08 | -1.57% | 5.378 | 5.378 | 5.258 | 168 |
| 12 Abr 2024 | 5.342 | 0.00 | 0.00% | 5.342 | 5.342 | 5.342 | 0.00 |
| 11 Abr 2024 | 5.342 | 0.07 | 1.37% | 5.342 | 5.342 | 5.342 | 100 |
| 10 Abr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| 09 Abr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| 08 Abr 2024 | 5.27 | -0.02 | -0.34% | 5.264 | 5.27 | 5.264 | 145 |
| 05 Abr 2024 | 5.288 | 0.00 | 0.00% | 5.288 | 5.288 | 5.288 | 0.00 |
| 04 Abr 2024 | 5.288 | -0.13 | -2.33% | 5.288 | 5.288 | 5.288 | 1 |
| 03 Abr 2024 | 5.414 | 0.00 | 0.00% | 5.414 | 5.414 | 5.414 | 0.00 |
| 02 Abr 2024 | 5.414 | -0.04 | -0.66% | 5.56 | 5.594 | 5.414 | 324 |
