8XJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
18 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
17 Jun 2024 | 0.0175 | 0.001 | 6.06% | 0.0175 | 0.0175 | 0.0175 | 41,661 |
14 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
13 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 118,550 |
12 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.0165 | 0.0165 | 0.0165 | 150,000 |
11 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0155 | 0.0155 | 70,000 |
10 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 30,000 |
07 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
06 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
05 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
04 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 88,000 |
03 Jun 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 0.018 | 35,000 |
31 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
30 May 2024 | 0.0185 | 0.002 | 12.12% | 0.0185 | 0.0185 | 0.0185 | 40,000 |
29 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 96,000 |
28 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.0165 | 0.0165 | 0.0165 | 98,000 |
27 May 2024 | 0.016 | -0.005 | -23.81% | 0.016 | 0.016 | 0.016 | 500 |
24 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
22 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
21 May 2024 | 0.021 | 0.0015 | 7.69% | 0.021 | 0.021 | 0.021 | 2,500 |
20 May 2024 | 0.0195 | 0.004 | 25.81% | 0.0195 | 0.0195 | 0.0195 | 5,050 |
17 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
16 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
15 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0155 | 0.0155 | 16,000 |
14 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,200 |
13 May 2024 | 0.016 | -0.0155 | -49.21% | 0.017 | 0.0175 | 0.015 | 73,100 |
10 May 2024 | 0.0315 | 0.0255 | 425.00% | 0.017 | 0.0315 | 0.017 | 12,000 |
09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
08 May 2024 | 0.006 | -0.01 | -62.50% | 0.016 | 0.016 | 0.006 | 51,882 |
07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
06 May 2024 | 0.016 | -0.0055 | -25.58% | 0.016 | 0.016 | 0.016 | 45,000 |
03 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
02 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.021 | 0.0215 | 0.021 | 30,300 |
30 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
29 Abr 2024 | 0.023 | 0.0015 | 6.98% | 0.022 | 0.023 | 0.022 | 124,630 |
26 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
25 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
24 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 129,906 |
23 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 70,094 |
22 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 50,600 |
19 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
18 Abr 2024 | 0.0215 | -0.0025 | -10.42% | 0.0215 | 0.0215 | 0.0215 | 1 |
17 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
16 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
15 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.0215 | 0.024 | 0.0215 | 70,255 |
12 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
11 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
10 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
09 Abr 2024 | 0.026 | 0.0035 | 15.56% | 0.0225 | 0.026 | 0.0225 | 125,503 |
08 Abr 2024 | 0.0225 | 0.0015 | 7.14% | 0.0225 | 0.0225 | 0.0215 | 300,756 |
05 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
04 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
03 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
02 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.024 | 0.024 | 0.021 | 1,871 |
28 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
27 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
26 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
25 Mar 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 416 |
22 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |