Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scandinavian Tobacco Group AS | 8ZI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.16% | 12.82 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.80 | 12.80 | 12.90 | 12.82 | 12.84 |
Resumen Histórico 8ZI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.94 | 13.04 | 12.72 | 12.79 | 201 | -0.12 | -0.93% |
| 1 Month | 13.52 | 13.68 | 12.72 | 13.02 | 1,003 | -0.70 | -5.18% |
| 3 Months | 16.87 | 17.22 | 12.72 | 14.08 | 905 | -4.05 | -24.01% |
| 6 Months | 15.68 | 17.50 | 12.72 | 14.64 | 652 | -2.86 | -18.24% |
| 1 Year | 14.21 | 17.50 | 12.72 | 14.91 | 689 | -1.39 | -9.78% |
| 3 Years | 14.21 | 17.50 | 12.72 | 14.91 | 689 | -1.39 | -9.78% |
| 5 Years | 14.21 | 17.50 | 12.72 | 14.91 | 689 | -1.39 | -9.78% |
8ZI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.84 | -0.02 | -0.16% | 12.80 | 12.90 | 12.80 | 264 |
| 13 Jun 2024 | 12.86 | 0.00 | 0.00% | 12.94 | 12.94 | 12.80 | 32 |
| 12 Jun 2024 | 12.86 | 0.14 | 1.10% | 12.82 | 12.86 | 12.82 | 2 |
| 11 Jun 2024 | 12.72 | -0.14 | -1.09% | 12.90 | 12.90 | 12.72 | 690 |
| 10 Jun 2024 | 12.86 | -0.18 | -1.38% | 12.68 | 12.98 | 12.68 | 4,230 |
| 07 Jun 2024 | 13.04 | -0.02 | -0.15% | 12.94 | 13.04 | 12.92 | 162 |
| 06 Jun 2024 | 13.06 | -0.20 | -1.51% | 13.18 | 13.24 | 12.98 | 1,214 |
| 05 Jun 2024 | 13.26 | 0.30 | 2.31% | 13.00 | 13.26 | 13.00 | 347 |
| 04 Jun 2024 | 12.96 | 0.04 | 0.31% | 13.00 | 13.00 | 12.90 | 519 |
| 03 Jun 2024 | 12.92 | -0.04 | -0.31% | 13.14 | 13.14 | 12.92 | 173 |
| 31 May 2024 | 12.96 | -0.06 | -0.46% | 13.32 | 13.42 | 12.96 | 644 |
| 30 May 2024 | 13.02 | 0.16 | 1.24% | 12.92 | 13.02 | 12.88 | 306 |
| 29 May 2024 | 12.86 | -0.18 | -1.38% | 13.00 | 13.06 | 12.82 | 1,114 |
| 28 May 2024 | 13.04 | 0.00 | 0.00% | 12.96 | 13.04 | 12.94 | 1,329 |
| 27 May 2024 | 13.04 | 0.28 | 2.19% | 12.84 | 13.06 | 12.84 | 1,144 |
| 24 May 2024 | 12.76 | -0.34 | -2.60% | 13.22 | 13.22 | 12.76 | 6,856 |
| 23 May 2024 | 13.10 | -0.06 | -0.46% | 13.20 | 13.20 | 13.02 | 974 |
| 22 May 2024 | 13.16 | -0.12 | -0.90% | 13.28 | 13.28 | 13.12 | 431 |
| 21 May 2024 | 13.28 | -0.40 | -2.92% | 13.62 | 13.62 | 13.18 | 1,136 |
| 20 May 2024 | 13.68 | 0.14 | 1.03% | 13.54 | 13.68 | 13.46 | 626 |
| 17 May 2024 | 13.54 | 0.02 | 0.15% | 13.52 | 13.60 | 13.50 | 2,235 |
| 16 May 2024 | 13.52 | 0.02 | 0.15% | 13.42 | 13.54 | 13.42 | 913 |
