Cotización Seven and I - S6M | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Seven and I Holdings Co Ltd (S6M) Cotización

Seven and I Holdings Co Ltd (S6M)

13.65

0.255

(1.90%)

Cerrado 23 Marzo 3:00PM

Realtime Data

Rendering Error

Herramientas de nivel profesional para inversores individuales.

Último Precio

13.65

Postura de Compra

13.445

Postura de Venta

13.855

Volume Operado de la Acción

232

13.495 Rango del Día 13.50

10.00 Rango de 52 semanas 18.395

Precio Anterior

13.395

Precio de Apertura

13.495

Hora

Última hora de negociación

Volumen promedio (3 m)

327

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.115	0.849649057998	13.535	13.62	13.065	491	13.45545339	DE
4	-1.85	-11.935483871	15.5	15.565	12.35	392	13.66511339	DE
12	-1.24	-8.32773673606	14.89	15.8	12.35	327	14.49342765	DE
26	-0.125	-0.907441016334	13.775	18.395	12.35	483	15.05128561	DE
52	0.25	1.86567164179	13.4	18.395	10	744	13.44108742	DE
156	-23.75	-63.5026737968	37.4	39.799999	10	547	15.10103128	DE
260	-23.75	-63.5026737968	37.4	39.799999	10	547	15.10103128	DE

S6M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Seven and I?

El precio actual de las acciones de Seven and I es 13.65 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Seven and I?

Seven and I ha negociado en un rango de 10.00 € a 18.395 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	180
R1EAEV Resources Ltd	0.0036 € (63.64%)	70k
GTYGateway Real Estate AG	0.65 € (44.44%)	13.3k
51JVivoPower International PLC	1.14 € (43.40%)	29.04k
9YZCredissential Inc	0.019 € (31.03%)	19.5k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	1.99k
PA8Paion AG	0.0142 € (-28.28%)	75
PNYPine Technology Holdings Ltd	0.004 € (-27.27%)	20k
L7C2Windfall Geotek Inc	0.0085 € (-26.09%)	71.58k
GAG0GORE German Office Real Estate AG	0.10 € (-25.93%)	4k
DEZDeutz AG	7.33 € (19.19%)	4.37M
D7GNel ASA	0.2585 € (-1.11%)	3.29M
DMLSayona Mining Limited	0.0119 € (-4.03%)	2.72M
LLDLloyds Banking Group PLC	0.86 € (-2.27%)	2.23M
0QJHexagon Purus ASA	0.1296 € (-17.66%)	1.84M

Ricco79

Ricco79 10 minutos hace

kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA

Polymer Paul

Polymer Paul 12 minutos hace

Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol

More Belgians

More Belgians 14 minutos hace

This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and

Molleone

Molleone 18 minutos hace

If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.

david444

david444 20 minutos hace

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 24 minutos hace

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

$2.00 or no deal

$2.00 or no deal 25 minutos hace

Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?

elks

elks 28 minutos hace

$2.00 or no deal

$2.00 or no deal 35 minutos hace

You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A

kazzy

kazzy 39 minutos hace

Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/

fregata

fregata 40 minutos hace

kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .

david444

david444 42 minutos hace

$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu

$2.00 or no deal

$2.00 or no deal 44 minutos hace

Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC

$2.00 or no deal

$2.00 or no deal 45 minutos hace

All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.

$2.00 or no deal

$2.00 or no deal 49 minutos hace

You mean Kirko...

Nasrat was all in years ago and deserves both the credit and the rewards for making this company a force in the generic drug field.

Truenorth2016

Truenorth2016 55 minutos hace

Also Stervc, GCAN CEO Aitan keeps emphasizing in Core Gaming Pr's and the merger video, this:

"Core Gaming has developed cutting edge AI tools using text, language, image and video models to achieve a 50% boost in content production, reducing production time by over 40%, and significa

Peter J

Peter J 57 minutos hace

Well...HELLO mr fung derf...

LET'S WELCOME A NEW MEMBER TO THE ALTRUIST GANG... 🤣

However, my answer is, I don't care about what is posted if its not intended to hurt others

Polymer Paul

Polymer Paul 58 minutos hace

This is good.... So you now know that when Yves says 18-24 months for results... He means 18-24 months !!! Long time off that Belgium ... Very long time in the stock world. Good luck with that

$2.00 or no deal

$2.00 or no deal 59 minutos hace

EVERYONE CARES about what happened 10 years ago!

NO ONE CARES about what happened 10 years ago!

$2.00 or no deal

$2.00 or no deal 60 minutos hace

Agreed!

Hakim is a miserable failure when it comes to fulfilling his fiduciary duty to Elite shareholders.

Peter J

Peter J 1 hora hace

Still posting, mr. 6503 posts? While having no financial interest here... 🤣
https://investorshub.advfn.com/boards/profileb.aspx?user=44043

$2.00 or no deal

$2.00 or no deal 1 hora hace

He's been horrible.

Nasrat has been an amazing CEO for investors that have held their shares.

Wayne R

Wayne R 1 hora hace

Last month was last month, this is this month and they just voted for another this month.

Sure, I know it is hard to keep track....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones