Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seven and I Holdings Co Ltd | S6M | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.22 | 1.86% | 12.02 | 11:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.05 | 12.02 | 12.05 | 11.80 |
Resumen Histórico S6M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S6M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.97 | -0.33 | -2.64% | 11.755 | 12.00 | 11.755 | 785 |
| 13 Jun 2024 | 12.295 | 0.00 | 0.00% | 12.295 | 12.295 | 12.295 | 0.00 |
| 12 Jun 2024 | 12.295 | 0.35 | 2.89% | 11.865 | 12.295 | 11.865 | 172 |
| 11 Jun 2024 | 11.95 | -0.32 | -2.61% | 11.95 | 11.95 | 11.95 | 20 |
| 10 Jun 2024 | 12.27 | -0.03 | -0.24% | 11.89 | 12.27 | 11.89 | 61 |
| 07 Jun 2024 | 12.30 | -0.08 | -0.61% | 12.30 | 12.30 | 12.30 | 6 |
| 06 Jun 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0.00 |
| 05 Jun 2024 | 12.375 | 0.23 | 1.85% | 12.33 | 12.375 | 12.33 | 50 |
| 04 Jun 2024 | 12.15 | 0.06 | 0.50% | 12.15 | 12.15 | 12.15 | 495 |
| 03 Jun 2024 | 12.09 | 0.07 | 0.58% | 12.085 | 12.09 | 11.755 | 104 |
| 31 May 2024 | 12.02 | -0.03 | -0.25% | 12.02 | 12.02 | 12.02 | 400 |
| 30 May 2024 | 12.05 | 0.05 | 0.42% | 12.00 | 12.05 | 12.00 | 888 |
| 29 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 28 May 2024 | 12.00 | -0.16 | -1.28% | 12.065 | 12.065 | 12.00 | 555 |
| 27 May 2024 | 12.155 | 0.15 | 1.29% | 12.005 | 12.155 | 12.005 | 35 |
| 24 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 23 May 2024 | 12.00 | 0.00 | 0.00% | 12.145 | 12.145 | 12.00 | 312 |
| 22 May 2024 | 12.00 | -0.19 | -1.52% | 12.00 | 12.00 | 12.00 | 75 |
| 21 May 2024 | 12.185 | 0.40 | 3.39% | 12.19 | 12.19 | 12.185 | 7 |
| 20 May 2024 | 11.785 | 0.00 | 0.00% | 11.785 | 11.785 | 11.785 | 0.00 |
| 17 May 2024 | 11.785 | -0.29 | -2.40% | 11.785 | 11.785 | 11.785 | 3 |
