Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.258588843738 | 13.535 | 13.62 | 13.065 | 491 | 13.45545339 | DE |
| 4 | -2 | -12.9032258065 | 15.5 | 15.565 | 12.35 | 392 | 13.66511339 | DE |
| 12 | -1.39 | -9.33512424446 | 14.89 | 15.8 | 12.35 | 327 | 14.49342765 | DE |
| 26 | -0.275 | -1.99637023593 | 13.775 | 18.395 | 12.35 | 483 | 15.05128561 | DE |
| 52 | 0.1 | 0.746268656716 | 13.4 | 18.395 | 10 | 744 | 13.44108742 | DE |
| 156 | -23.9 | -63.9037433155 | 37.4 | 39.799999 | 10 | 547 | 15.10103128 | DE |
| 260 | -23.9 | -63.9037433155 | 37.4 | 39.799999 | 10 | 547 | 15.10103128 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 13.495 | 0.09 | 0.71 | 13.195 | 13.495 | 13.195 | 142 |
| 1742419620 | 13.4 | 0.34 | 2.56 | 13.31 | 13.455 | 13.2 | 1385 |
| 1742333220 | 13.065 | -0.56 | -4.07 | 13.065 | 13.065 | 13.065 | 1 |
| 1742246820 | 13.62 | -0.3 | -2.16 | 13.535 | 13.62 | 13.15 | 435 |
| 1741987620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1741901220 | 13.92 | 0.24 | 1.79 | 13.935 | 13.935 | 13.92 | 199 |
| 1741814820 | 13.675 | 0.4 | 2.97 | 13.675 | 13.675 | 13.675 | 15 |
| 1741728420 | 13.28 | -0.12 | -0.86 | 13.06 | 13.28 | 13.06 | 196 |
| 1741642020 | 13.395 | 0.18 | 1.40 | 13.44 | 13.44 | 13.395 | 300 |
| 1741382820 | 13.21 | -0.74 | -5.30 | 13.26 | 13.285 | 13.21 | 92 |
| 1741296420 | 13.95 | 1.25 | 9.80 | 12.96 | 13.95 | 12.96 | 2100 |
| 1741210020 | 12.705 | -0.5 | -3.79 | 12.705 | 12.705 | 12.35 | 136 |
| 1741123620 | 13.205 | -1.02 | -7.14 | 13.005 | 13.205 | 12.735 | 1041 |
| 1741037220 | 14.22 | 0.36 | 2.56 | 14.255 | 14.26 | 13.84 | 239 |
| 1740778020 | 13.865 | 0.16 | 1.17 | 13.905 | 13.905 | 13.865 | 252 |
| 1740691620 | 13.705 | 0.2 | 1.48 | 13.705 | 13.705 | 13.705 | 50 |
| 1740605220 | 13.505 | -1.81 | -11.79 | 14.1 | 14.1 | 13.505 | 600 |
| 1740518820 | 15.31 | -0.14 | -0.91 | 15.565 | 15.565 | 15.31 | 62 |
| 1740432420 | 15.45 | -0.05 | -0.32 | 15.445 | 15.45 | 15.445 | 7 |
| 1740173220 | 15.5 | -0.03 | -0.16 | 15.5 | 15.5 | 15.5 | 200 |
| 1740086820 | 15.525 | 0.38 | 2.48 | 15.055 | 15.525 | 15.055 | 27 |
| 1740000420 | 15.15 | -0.27 | -1.75 | 15.155 | 15.155 | 15.15 | 330 |
| 1739914020 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1739827620 | 15.42 | 0.56 | 3.73 | 14.98 | 15.42 | 14.975 | 1330 |
| 1739568420 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1739482020 | 14.865 | 0.03 | 0.17 | 14.865 | 14.865 | 14.865 | 1 |
| 1739395620 | 14.84 | -0.67 | -4.32 | 14.835 | 14.84 | 14.835 | 75 |
| 1739309220 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1739222820 | 15.51 | 0.51 | 3.40 | 15.51 | 15.51 | 15.51 | 20 |
| 1738963620 | 15 | 0.05 | 0.33 | 14.995 | 15 | 14.995 | 455 |
| 1738877220 | 14.95 | -0.16 | -1.06 | 15.15 | 15.15 | 14.95 | 109 |
| 1738790820 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738704420 | 15.11 | -0.11 | -0.69 | 15.105 | 15.11 | 15.105 | 1092 |
| 1738618020 | 15.215 | -0.59 | -3.70 | 15.215 | 15.215 | 15.215 | 17 |
| 1738358820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1738272420 | 15.8 | 1.13 | 7.70 | 15.405 | 15.8 | 15.405 | 2110 |
| 1738186020 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1738099620 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1738013220 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1737754020 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1737667620 | 14.67 | -0.75 | -4.83 | 14.885 | 14.885 | 14.67 | 106 |
| 1737581220 | 15.415 | 0 | 0.00 | 15.415 | 15.415 | 15.415 | 0 |
| 1737494820 | 15.415 | 0 | 0.00 | 15.415 | 15.415 | 15.415 | 0 |
| 1737408420 | 15.415 | 0.26 | 1.75 | 15.005 | 15.415 | 15.005 | 37 |
| 1737149220 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737062820 | 15.15 | 0.15 | 0.97 | 15.15 | 15.15 | 15.15 | 74 |
| 1736976420 | 15.005 | -0.17 | -1.12 | 15.33 | 15.35 | 15.005 | 9 |
| 1736890020 | 15.175 | -0.61 | -3.86 | 15 | 15.175 | 15 | 53 |
| 1736803620 | 15.785 | 1.39 | 9.66 | 15.785 | 15.785 | 15.785 | 20 |
| 1736544420 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1736458020 | 14.395 | -0.12 | -0.83 | 14.5 | 14.5 | 14.395 | 138 |
| 1736371620 | 14.515 | -0.42 | -2.78 | 14.515 | 14.515 | 14.515 | 1 |
| 1736285220 | 14.93 | -0.23 | -1.48 | 15.11 | 15.11 | 14.93 | 41 |
| 1736198820 | 15.155 | -0.28 | -1.78 | 15.225 | 15.225 | 15.155 | 103 |
| 1735939620 | 15.43 | -0.29 | -1.81 | 15.43 | 15.43 | 15.43 | 20 |
| 1735853220 | 15.715 | 0.52 | 3.42 | 15.71 | 15.74 | 15.29 | 284 |
| 1735594020 | 15.195 | 0.31 | 2.05 | 14.905 | 15.33 | 14.905 | 448 |
| 1735334820 | 14.89 | 0.29 | 1.99 | 14.89 | 14.89 | 14.89 | 15 |
| 1734989220 | 14.6 | -0.66 | -4.33 | 15.02 | 15.07 | 14.6 | 102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
