Mas Datos Histórico Antin Infrastructure Par... - 8ZU | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Antin Infrastructure Partners (8ZU)
Antin Infrastructure Partners (8ZU) Histórico

8ZU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.30	-0.32	-2.75%	11.64	11.64	11.18	1,149
13 Jun 2024	11.62	-0.60	-4.91%	12.20	12.20	11.58	142
12 Jun 2024	12.22	0.04	0.33%	12.20	12.22	12.18	4
11 Jun 2024	12.18	0.06	0.50%	12.16	12.18	12.16	302
10 Jun 2024	12.12	0.04	0.33%	12.02	12.12	12.02	7
07 Jun 2024	12.08	-0.28	-2.27%	12.36	12.44	12.02	62
06 Jun 2024	12.36	-0.30	-2.37%	12.48	12.58	12.36	30
05 Jun 2024	12.66	0.16	1.28%	12.56	12.78	12.56	18
04 Jun 2024	12.50	-0.36	-2.80%	12.66	12.66	12.50	153
03 Jun 2024	12.86	-0.18	-1.38%	12.92	12.92	12.86	11
31 May 2024	13.04	-0.18	-1.36%	13.06	13.06	13.04	6
30 May 2024	13.22	0.46	3.61%	13.08	13.22	13.08	21
29 May 2024	12.76	-0.36	-2.74%	13.04	13.04	12.76	7
28 May 2024	13.12	-0.02	-0.15%	13.14	13.26	13.12	6
27 May 2024	13.14	0.14	1.08%	13.04	13.14	13.04	5
24 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
23 May 2024	13.00	-0.24	-1.81%	13.28	13.28	13.00	13
22 May 2024	13.24	0.00	0.00%	13.24	13.24	13.24	0.00
21 May 2024	13.24	-0.04	-0.30%	13.08	13.24	13.08	5
20 May 2024	13.28	0.20	1.53%	13.18	13.28	13.18	3
17 May 2024	13.08	-0.18	-1.36%	13.08	13.08	13.08	1
16 May 2024	13.26	-0.36	-2.64%	13.32	13.32	13.18	13
15 May 2024	13.62	-0.10	-0.73%	13.72	13.84	13.58	15
14 May 2024	13.72	0.60	4.57%	13.54	13.72	13.54	21
13 May 2024	13.12	-0.06	-0.46%	13.24	13.24	13.12	9
10 May 2024	13.18	0.60	4.77%	12.88	13.30	12.88	62
09 May 2024	12.58	-0.02	-0.16%	12.58	12.58	12.58	1
08 May 2024	12.60	0.14	1.12%	12.42	12.60	12.42	7
07 May 2024	12.46	0.18	1.47%	12.52	12.54	12.46	26
06 May 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
03 May 2024	12.28	0.20	1.66%	12.32	12.32	12.28	6
02 May 2024	12.08	0.08	0.67%	11.96	12.08	11.96	20
30 Abr 2024	12.00	-0.72	-5.66%	12.82	12.82	12.00	92
29 Abr 2024	12.72	0.28	2.25%	12.52	12.94	12.52	63
26 Abr 2024	12.44	-0.10	-0.80%	12.48	12.48	12.44	4
25 Abr 2024	12.54	-0.28	-2.18%	12.54	12.54	12.54	1
24 Abr 2024	12.82	0.14	1.10%	12.82	12.82	12.82	1
23 Abr 2024	12.68	0.20	1.60%	12.60	12.68	12.60	2
22 Abr 2024	12.48	0.30	2.46%	12.34	12.48	12.34	63
19 Abr 2024	12.18	-0.22	-1.77%	12.18	12.18	12.18	3
18 Abr 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
17 Abr 2024	12.40	-0.08	-0.64%	12.40	12.40	12.40	11
16 Abr 2024	12.48	-0.36	-2.80%	12.62	12.62	12.48	17
15 Abr 2024	12.84	-0.32	-2.43%	13.16	13.16	12.84	10
12 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0.00
11 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0.00
10 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0.00
09 Abr 2024	13.16	-0.10	-0.75%	13.16	13.16	13.16	132
08 Abr 2024	13.26	0.10	0.76%	13.10	13.26	13.10	104
05 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0.00
04 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0.00
03 Abr 2024	13.16	-0.10	-0.75%	13.16	13.16	13.16	100
02 Abr 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0.00
28 Mar 2024	13.26	0.06	0.45%	13.26	13.26	13.26	100
27 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
26 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
25 Mar 2024	13.20	-0.15	-1.12%	13.45	13.45	13.20	100
22 Mar 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0.00
21 Mar 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0.00
20 Mar 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0.00
19 Mar 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0.00

Antin Infrastructure Par...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones