Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Appian Corp | 910 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.13 | 0.50% | 26.31 | 01:46:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.31 | 26.31 | 26.31 | 26.18 |
Resumen Histórico 910
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.23 | 27.23 | 25.52 | 26.00 | 1,377 | -0.92 | -3.38% |
1 Month | 29.65 | 32.10 | 25.52 | 28.50 | 1,062 | -3.34 | -11.26% |
3 Months | 33.21 | 38.55 | 25.52 | 31.82 | 998 | -6.90 | -20.78% |
6 Months | 35.85 | 38.55 | 25.52 | 31.84 | 1,573 | -9.54 | -26.61% |
1 Year | 44.67 | 48.81 | 25.52 | 32.02 | 1,128 | -18.36 | -41.10% |
3 Years | 44.67 | 48.81 | 25.52 | 32.02 | 1,128 | -18.36 | -41.10% |
5 Years | 44.67 | 48.81 | 25.52 | 32.02 | 1,128 | -18.36 | -41.10% |
910 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 26.08 | 0.23 | 0.89% | 25.71 | 26.08 | 25.71 | 301 |
04 Jun 2024 | 25.85 | -0.38 | -1.45% | 26.40 | 26.40 | 25.52 | 931 |
03 Jun 2024 | 26.23 | 0.31 | 1.20% | 26.46 | 26.54 | 26.23 | 556 |
31 May 2024 | 25.92 | -0.08 | -0.31% | 25.99 | 26.34 | 25.77 | 165 |
30 May 2024 | 26.00 | -1.87 | -6.71% | 27.23 | 27.23 | 25.88 | 4,932 |
29 May 2024 | 27.87 | 0.82 | 3.03% | 27.22 | 28.00 | 27.22 | 1,010 |
28 May 2024 | 27.05 | -1.42 | -4.99% | 28.46 | 28.46 | 27.05 | 177 |
27 May 2024 | 28.47 | -0.20 | -0.70% | 28.47 | 28.49 | 28.36 | 637 |
24 May 2024 | 28.67 | -0.12 | -0.42% | 29.01 | 29.01 | 28.67 | 222 |
23 May 2024 | 28.79 | -0.39 | -1.34% | 29.65 | 29.96 | 28.79 | 373 |
22 May 2024 | 29.18 | -0.21 | -0.71% | 29.12 | 29.18 | 29.12 | 1,140 |
21 May 2024 | 29.39 | -0.31 | -1.04% | 29.72 | 30.02 | 29.39 | 2,525 |
20 May 2024 | 29.70 | -0.68 | -2.24% | 30.39 | 30.39 | 29.70 | 428 |
17 May 2024 | 30.38 | -0.31 | -1.01% | 30.65 | 30.65 | 30.23 | 609 |
16 May 2024 | 30.69 | 0.00 | 0.00% | 30.66 | 30.69 | 30.66 | 51 |
15 May 2024 | 30.69 | -1.06 | -3.34% | 31.18 | 31.25 | 30.40 | 191 |
14 May 2024 | 31.75 | 0.94 | 3.05% | 30.75 | 32.10 | 30.75 | 1,608 |
13 May 2024 | 30.81 | 1.01 | 3.39% | 29.83 | 31.47 | 29.83 | 819 |
10 May 2024 | 29.80 | 0.41 | 1.40% | 29.32 | 29.80 | 29.27 | 3,904 |
09 May 2024 | 29.39 | -0.08 | -0.27% | 29.65 | 29.82 | 29.39 | 656 |
08 May 2024 | 29.47 | -0.25 | -0.84% | 29.51 | 29.51 | 29.11 | 1,123 |
07 May 2024 | 29.72 | -0.67 | -2.20% | 30.75 | 30.75 | 29.72 | 151 |
06 May 2024 | 30.39 | 0.94 | 3.19% | 29.86 | 30.39 | 29.59 | 1,470 |