Datos Histórico Appian Corp - 910

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.31	0.952673632452	32.54	33.89	32.54	164	33.37848845	DE
4	-3.89	-10.5879150789	36.74	36.77	31.76	415	34.08590326	DE
12	4.15	14.4599303136	28.7	39.35	28.27	685	35.24012881	DE
26	3.07	10.3089321692	29.78	39.35	24.5	562	32.72545508	DE
52	2.07	6.72514619883	30.78	39.35	24.43	1091	31.80928465	DE
156	-11.82	-26.4607118872	44.67	48.81	24.43	867	31.95821517	DE
260	-11.82	-26.4607118872	44.67	48.81	24.43	867	31.95821517	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736544420	32.619999	-0.72	-2.16	32.75	32.75	32.619999	152
1736458020	33.34	0	0.00	33.34	33.34	33.34	0
1736371620	33.34	-0.41	-1.21	33.89	33.89	33.07	160
1736285220	33.75	0.26	0.78	33.75	33.75	33.75	50
1736198820	33.49	0.94	2.89	32.85	33.49	32.85	379
1735939620	32.549999	0.63	1.97	32.54	32.549999	32.54	66
1735853220	31.92	0.16	0.50	31.78	31.92	31.78	35
1735594020	31.76	-0.36	-1.12	31.82	32.11	31.76	89
1735334820	32.119999	-1.06	-3.19	33.4	33.4	32.119999	681
1734989220	33.18	-0.53	-1.57	34.159999	34.159999	33.18	270
1734730020	33.71	0.79	2.40	32.71	33.71	32.47	638
1734643620	32.92	-0.79	-2.34	33.59	33.909999	32.92	578
1734557220	33.71	-1.8	-5.07	35.6	35.79	33.71	273
1734470820	35.51	0.31	0.88	35.26	35.58	34.54	946
1734384420	35.2	-0.21	-0.59	35.01	35.53	35.01	823
1734125220	35.409999	-1.16	-3.17	36.74	36.77	35.409999	817
1734038820	36.57	-0.21	-0.57	36.47	36.77	36.47	107
1733952420	36.78	-1.02	-2.70	36.01	36.78	36.01	140
1733866020	37.799999	-1.25	-3.20	37.09	37.799999	37.09	1381
1733779620	39.049999	0.49	1.27	38.409999	39.049999	38.18	752
1733520420	38.56	0.62	1.63	37.43	38.56	37.43	244
1733434020	37.94	0.11	0.29	38.39	38.479999	37.799999	1573
1733347620	37.83	1.19	3.25	36.619999	38	36.619999	134
1733261220	36.64	-0.45	-1.21	36.76	36.76	36.64	127
1733174820	37.09	1.5	4.21	35.75	37.09	35.61	1549
1732915620	35.59	0.59	1.69	35.1	35.59	34.88	114
1732829220	35	-0.18	-0.51	35.44	35.44	35	483
1732742820	35.18	-0.93	-2.58	35.1	35.18	35.1	23
1732656420	36.11	-1.26	-3.37	36.479999	36.479999	35.75	63
1732570020	37.369999	0.11	0.30	37.22	37.369999	36.78	710
1732310820	37.26	0.62	1.69	36.6	37.7	36.6	1045
1732224420	36.64	2.82	8.34	34.19	36.64	34.19	600
1732138020	33.82	-0.64	-1.86	34.7	34.77	33.82	203
1732051620	34.46	0.28	0.82	34.32	34.46	33.68	348
1731965220	34.18	-0.63	-1.81	34.85	34.89	34.07	1735
1731705960	34.81	-1.34	-3.71	35.2	35.44	34.31	500
1731619560	36.15	-2.97	-7.59	38.15	38.15	36.15	426
1731533160	39.119999	1.55	4.13	37.869999	39.35	37.67	841
1731446820	37.57	-0.07	-0.19	37.72	38.11	37.57	554
1731360420	37.64	-0.54	-1.41	38	38.45	35.479999	2202
1731101220	38.18	1.63	4.46	38.39	38.39	37.78	490
1731014760	36.549999	-1.39	-3.66	37.9	39.32	36.45	2032
1730928360	37.94	2.95	8.43	36.44	38.81	36.409999	2863
1730841960	34.99	0.99	2.91	33.909999	35.25	33.909999	1012
1730755560	34	0	0.00	33.58	34.01	32.689999	1589
1730496360	34	1.83	5.69	33.24	34	33.24	499
1730409960	32.17	-0.54	-1.65	32.02	32.39	32.009999	2732
1730323560	32.71	1.07	3.38	31.9	32.71	31.4	476
1730237160	31.64	0.96	3.13	31.05	31.81	30.66	502
1730150760	30.68	0.94	3.16	30.01	31	30.01	700
1729888020	29.74	0.49	1.68	29.8	29.86	29.74	210
1729801560	29.25	0.98	3.47	28.74	29.25	28.74	474
1729715160	28.27	-0.44	-1.53	28.75	28.75	28.27	150
1729628760	28.71	-0.08	-0.28	28.38	28.71	28.32	150
1729542360	28.79	-0.54	-1.84	29.25	29.3	28.79	820
1729283160	29.33	1.09	3.86	28.7	29.33	28.69	617
1729196760	28.24	-0.36	-1.26	28.58	28.98	28.24	575
1729110360	28.6	0.03	0.11	28.37	28.6	28.1	353
1729023960	28.57	-0.72	-2.46	29.38	29.56	28.57	2062
1728937620	29.29	0.72	2.52	28.78	29.43	28.7	1779
1728678360	28.57	-1	-3.38	29.52	29.52	28.57	959

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Appian Corp (910)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Appian Corp (910) Histórico

Appian Corp (910)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación