Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
926 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.528 | -0.02 | -1.55% | 1.528 | 1.528 | 1.528 | 8 |
| 26 Jun 2024 | 1.552 | -0.03 | -1.90% | 1.554 | 1.558 | 1.552 | 14,807 |
| 25 Jun 2024 | 1.582 | 0.04 | 2.46% | 1.518 | 1.582 | 1.518 | 8,898 |
| 24 Jun 2024 | 1.544 | -0.02 | -1.40% | 1.544 | 1.544 | 1.544 | 7 |
| 21 Jun 2024 | 1.566 | 0.00 | 0.00% | 1.566 | 1.566 | 1.566 | 0.00 |
| 20 Jun 2024 | 1.566 | -0.03 | -1.76% | 1.536 | 1.568 | 1.536 | 1,936 |
| 19 Jun 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 1.594 | 0.00 |
| 18 Jun 2024 | 1.594 | -0.03 | -1.97% | 1.63 | 1.63 | 1.594 | 3,022 |
| 17 Jun 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 1.626 | 0.00 |
| 14 Jun 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 1.626 | 0.00 |
| 13 Jun 2024 | 1.626 | -0.02 | -1.45% | 1.626 | 1.626 | 1.626 | 547 |
| 12 Jun 2024 | 1.65 | -0.02 | -0.96% | 1.626 | 1.65 | 1.596 | 6,266 |
| 11 Jun 2024 | 1.666 | 0.04 | 2.46% | 1.618 | 1.666 | 1.60 | 9,492 |
| 10 Jun 2024 | 1.626 | 0.06 | 3.96% | 1.626 | 1.626 | 1.626 | 600 |
| 07 Jun 2024 | 1.564 | 0.02 | 1.03% | 1.55 | 1.564 | 1.55 | 2,246 |
| 06 Jun 2024 | 1.548 | -0.03 | -1.65% | 1.548 | 1.548 | 1.548 | 3 |
| 05 Jun 2024 | 1.574 | -0.01 | -0.38% | 1.604 | 1.604 | 1.572 | 8,108 |
| 04 Jun 2024 | 1.58 | -0.05 | -3.30% | 1.604 | 1.604 | 1.58 | 4,521 |
| 03 Jun 2024 | 1.634 | 0.01 | 0.74% | 1.604 | 1.646 | 1.604 | 3,836 |
| 31 May 2024 | 1.622 | -0.10 | -5.92% | 1.622 | 1.622 | 1.622 | 6 |
| 30 May 2024 | 1.724 | 0.00 | 0.00% | 1.724 | 1.724 | 1.724 | 0.00 |
| 29 May 2024 | 1.724 | -0.05 | -3.04% | 1.724 | 1.724 | 1.724 | 46 |
| 28 May 2024 | 1.778 | 0.04 | 2.18% | 1.776 | 1.778 | 1.726 | 226 |
| 27 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 24 May 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.74 | 1.74 | 57 |
| 23 May 2024 | 1.75 | 0.04 | 2.58% | 1.734 | 1.75 | 1.734 | 1,186 |
| 22 May 2024 | 1.706 | 0.04 | 2.40% | 1.658 | 1.71 | 1.658 | 20,478 |
| 21 May 2024 | 1.666 | 0.03 | 1.83% | 1.638 | 1.668 | 1.638 | 4,410 |
| 20 May 2024 | 1.636 | -0.02 | -1.09% | 1.636 | 1.636 | 1.636 | 10 |
| 17 May 2024 | 1.654 | 0.03 | 1.60% | 1.636 | 1.654 | 1.636 | 2,948 |
| 16 May 2024 | 1.628 | 0.02 | 1.24% | 1.654 | 1.66 | 1.616 | 2,910 |
| 15 May 2024 | 1.608 | -0.01 | -0.50% | 1.608 | 1.608 | 1.608 | 5 |
| 14 May 2024 | 1.616 | 0.04 | 2.54% | 1.578 | 1.616 | 1.578 | 3,368 |
| 13 May 2024 | 1.576 | 0.09 | 6.34% | 1.552 | 1.576 | 1.552 | 324 |
| 10 May 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
| 09 May 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
| 08 May 2024 | 1.482 | -0.05 | -3.52% | 1.482 | 1.482 | 1.482 | 33 |
| 07 May 2024 | 1.536 | 0.01 | 0.52% | 1.536 | 1.536 | 1.536 | 2 |
| 06 May 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 03 May 2024 | 1.528 | -0.07 | -4.14% | 1.57 | 1.57 | 1.528 | 1,007 |
| 02 May 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 1.594 | 0.00 |
| 30 Abr 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 1.594 | 0.00 |
| 29 Abr 2024 | 1.594 | 0.09 | 6.13% | 1.566 | 1.594 | 1.562 | 10,110 |
| 26 Abr 2024 | 1.502 | 0.00 | 0.00% | 1.502 | 1.502 | 1.502 | 0.00 |
| 25 Abr 2024 | 1.502 | -0.01 | -0.40% | 1.502 | 1.502 | 1.502 | 1 |
| 24 Abr 2024 | 1.508 | 0.00 | 0.00% | 1.508 | 1.508 | 1.508 | 0.00 |
| 23 Abr 2024 | 1.508 | 0.00 | -0.13% | 1.51 | 1.51 | 1.50 | 177 |
| 22 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 19 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 18 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 17 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 16 Abr 2024 | 1.51 | -0.02 | -1.18% | 1.51 | 1.51 | 1.51 | 5,000 |
| 15 Abr 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
| 12 Abr 2024 | 1.528 | 0.00 | 0.26% | 1.528 | 1.528 | 1.528 | 5 |
| 11 Abr 2024 | 1.524 | -0.03 | -1.80% | 1.524 | 1.524 | 1.524 | 3 |
| 10 Abr 2024 | 1.552 | 0.03 | 2.11% | 1.552 | 1.552 | 1.552 | 6 |
| 09 Abr 2024 | 1.52 | -0.01 | -0.52% | 1.528 | 1.54 | 1.52 | 3,280 |
| 08 Abr 2024 | 1.528 | -0.01 | -0.52% | 1.52 | 1.542 | 1.52 | 161 |
| 05 Abr 2024 | 1.536 | 0.05 | 3.23% | 1.536 | 1.536 | 1.536 | 2 |
| 04 Abr 2024 | 1.488 | 0.03 | 2.06% | 1.488 | 1.488 | 1.488 | 2 |
| 03 Abr 2024 | 1.458 | 0.05 | 3.85% | 1.41 | 1.458 | 1.41 | 631 |
| 02 Abr 2024 | 1.404 | -0.01 | -0.57% | 1.404 | 1.404 | 1.404 | 41 |
