Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
931 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 69.90 | 0.90 | 1.30% | 69.10 | 70.90 | 68.80 | 12,733 |
| 25 Jun 2024 | 69.00 | -2.30 | -3.23% | 69.70 | 69.70 | 67.10 | 18,724 |
| 24 Jun 2024 | 71.30 | 0.70 | 0.99% | 70.60 | 71.30 | 70.10 | 2,273 |
| 21 Jun 2024 | 70.60 | -0.10 | -0.14% | 71.10 | 71.90 | 70.10 | 2,128 |
| 20 Jun 2024 | 70.70 | 0.50 | 0.71% | 70.40 | 71.60 | 69.90 | 11,002 |
| 19 Jun 2024 | 70.20 | -0.60 | -0.85% | 70.80 | 71.30 | 70.00 | 3,400 |
| 18 Jun 2024 | 70.80 | 0.20 | 0.28% | 70.10 | 70.90 | 69.40 | 3,777 |
| 17 Jun 2024 | 70.60 | 1.20 | 1.73% | 70.00 | 70.70 | 69.00 | 9,838 |
| 14 Jun 2024 | 69.40 | -0.30 | -0.43% | 69.60 | 70.10 | 68.70 | 3,196 |
| 13 Jun 2024 | 69.70 | 1.40 | 2.05% | 69.20 | 70.20 | 68.10 | 8,540 |
| 12 Jun 2024 | 68.30 | 0.20 | 0.29% | 68.60 | 68.70 | 67.60 | 1,892 |
| 11 Jun 2024 | 68.10 | 0.20 | 0.29% | 67.40 | 68.50 | 66.60 | 4,473 |
| 10 Jun 2024 | 67.90 | 0.70 | 1.04% | 67.40 | 68.60 | 65.50 | 3,725 |
| 07 Jun 2024 | 67.20 | 1.30 | 1.97% | 65.90 | 67.30 | 64.90 | 3,092 |
| 06 Jun 2024 | 65.90 | 0.40 | 0.61% | 65.50 | 66.30 | 64.60 | 2,503 |
| 05 Jun 2024 | 65.50 | 1.10 | 1.71% | 64.30 | 66.00 | 63.50 | 1,747 |
| 04 Jun 2024 | 64.40 | 1.10 | 1.74% | 63.80 | 64.40 | 61.10 | 1,061 |
| 03 Jun 2024 | 63.30 | 1.10 | 1.77% | 62.70 | 63.70 | 62.10 | 4,967 |
| 31 May 2024 | 62.20 | 0.50 | 0.81% | 61.70 | 62.20 | 60.80 | 2,876 |
| 30 May 2024 | 61.70 | -1.30 | -2.06% | 62.30 | 62.30 | 61.20 | 2,973 |
| 29 May 2024 | 63.00 | -0.70 | -1.10% | 64.20 | 64.20 | 61.80 | 6,030 |
| 28 May 2024 | 63.70 | -2.80 | -4.21% | 66.00 | 66.00 | 59.80 | 13,084 |
| 27 May 2024 | 66.50 | 0.20 | 0.30% | 65.60 | 66.50 | 64.70 | 3,687 |
| 24 May 2024 | 66.30 | 0.40 | 0.61% | 66.70 | 66.70 | 65.10 | 3,596 |
| 23 May 2024 | 65.90 | -2.00 | -2.95% | 68.40 | 68.80 | 65.20 | 5,644 |
| 22 May 2024 | 67.90 | 0.20 | 0.30% | 67.90 | 68.10 | 67.20 | 2,223 |
| 21 May 2024 | 67.70 | 0.90 | 1.35% | 67.00 | 67.80 | 66.20 | 1,937 |
| 20 May 2024 | 66.80 | -0.80 | -1.18% | 68.20 | 68.20 | 65.80 | 2,275 |
| 17 May 2024 | 67.60 | 1.40 | 2.11% | 65.60 | 68.30 | 65.60 | 5,017 |
| 16 May 2024 | 66.20 | 3.10 | 4.91% | 63.50 | 66.60 | 62.90 | 16,332 |
| 15 May 2024 | 63.10 | 1.40 | 2.27% | 61.90 | 63.50 | 61.30 | 5,495 |
| 14 May 2024 | 61.70 | 1.90 | 3.18% | 59.60 | 64.50 | 58.40 | 30,516 |
| 13 May 2024 | 59.80 | -0.30 | -0.50% | 60.70 | 61.00 | 58.90 | 9,431 |
| 10 May 2024 | 60.10 | -1.40 | -2.28% | 61.60 | 62.10 | 59.80 | 17,114 |
| 09 May 2024 | 61.50 | 0.10 | 0.16% | 62.20 | 62.20 | 61.50 | 3,483 |
| 08 May 2024 | 61.40 | 0.70 | 1.15% | 60.60 | 61.40 | 59.30 | 1,571 |
| 07 May 2024 | 60.70 | -0.70 | -1.14% | 61.20 | 61.70 | 60.00 | 5,374 |
| 06 May 2024 | 61.40 | -0.40 | -0.65% | 62.70 | 63.50 | 61.10 | 8,041 |
| 03 May 2024 | 61.80 | 2.00 | 3.34% | 59.80 | 62.10 | 59.40 | 4,604 |
| 02 May 2024 | 59.80 | 0.80 | 1.36% | 58.70 | 60.40 | 58.30 | 2,512 |
| 30 Abr 2024 | 59.00 | -1.40 | -2.32% | 60.20 | 60.50 | 58.70 | 3,331 |
| 29 Abr 2024 | 60.40 | 1.70 | 2.90% | 59.10 | 60.40 | 58.60 | 3,293 |
| 26 Abr 2024 | 58.70 | -0.10 | -0.17% | 59.50 | 60.10 | 58.00 | 1,858 |
| 25 Abr 2024 | 58.80 | -0.20 | -0.34% | 58.20 | 59.30 | 57.00 | 3,914 |
| 24 Abr 2024 | 59.00 | 1.20 | 2.08% | 58.80 | 60.80 | 58.40 | 9,757 |
| 23 Abr 2024 | 57.80 | 1.70 | 3.03% | 56.00 | 58.50 | 55.50 | 9,217 |
| 22 Abr 2024 | 56.10 | 4.40 | 8.51% | 51.70 | 58.00 | 51.70 | 8,915 |
| 19 Abr 2024 | 51.70 | -1.30 | -2.45% | 52.60 | 53.10 | 51.60 | 3,908 |
| 18 Abr 2024 | 53.00 | 0.90 | 1.73% | 52.60 | 54.40 | 52.50 | 5,018 |
| 17 Abr 2024 | 52.10 | -1.10 | -2.07% | 53.00 | 53.00 | 51.90 | 1,960 |
| 16 Abr 2024 | 53.20 | 3.75 | 7.58% | 49.35 | 53.70 | 48.15 | 7,954 |
| 15 Abr 2024 | 49.45 | -0.75 | -1.49% | 49.70 | 50.30 | 49.30 | 3,719 |
| 12 Abr 2024 | 50.20 | -1.70 | -3.28% | 52.10 | 52.50 | 50.20 | 2,326 |
| 11 Abr 2024 | 51.90 | -1.00 | -1.89% | 52.80 | 53.30 | 51.90 | 1,843 |
| 10 Abr 2024 | 52.90 | 0.40 | 0.76% | 53.00 | 54.00 | 51.70 | 5,816 |
| 09 Abr 2024 | 52.50 | 1.10 | 2.14% | 52.50 | 52.60 | 51.40 | 7,231 |
| 08 Abr 2024 | 51.40 | 0.50 | 0.98% | 50.70 | 52.00 | 50.40 | 4,216 |
| 05 Abr 2024 | 50.90 | 1.65 | 3.35% | 49.85 | 51.00 | 49.00 | 3,770 |
| 04 Abr 2024 | 49.25 | 0.40 | 0.82% | 49.20 | 51.30 | 49.20 | 3,160 |
| 03 Abr 2024 | 48.85 | -1.65 | -3.27% | 50.30 | 51.30 | 48.75 | 2,887 |
| 02 Abr 2024 | 50.50 | 0.50 | 1.00% | 49.60 | 50.50 | 48.80 | 6,675 |
