960 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Sep 2024 | 26.00 | 0.40 | 1.56% | 26.00 | 26.00 | 26.00 | 220 |
19 Sep 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
18 Sep 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 25.60 | 164 |
17 Sep 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
16 Sep 2024 | 25.00 | 0.80 | 3.31% | 24.40 | 25.00 | 24.40 | 524 |
13 Sep 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
12 Sep 2024 | 24.20 | -0.20 | -0.82% | 24.80 | 24.80 | 24.20 | 164 |
11 Sep 2024 | 24.40 | -2.20 | -8.27% | 24.40 | 24.40 | 24.40 | 6 |
10 Sep 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
09 Sep 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
06 Sep 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
05 Sep 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
04 Sep 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
03 Sep 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
02 Sep 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
30 Ago 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
29 Ago 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
28 Ago 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
27 Ago 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
26 Ago 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
23 Ago 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
22 Ago 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
21 Ago 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
20 Ago 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
19 Ago 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 106 |
16 Ago 2024 | 26.80 | 2.80 | 11.67% | 26.80 | 26.80 | 26.80 | 80 |
15 Ago 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
14 Ago 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
13 Ago 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
12 Ago 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
09 Ago 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
08 Ago 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
07 Ago 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
06 Ago 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
05 Ago 2024 | 24.00 | -0.40 | -1.64% | 24.60 | 24.60 | 24.00 | 210 |
02 Ago 2024 | 24.40 | -1.60 | -6.15% | 24.40 | 25.20 | 24.40 | 425 |
01 Ago 2024 | 26.00 | 0.40 | 1.56% | 26.00 | 26.00 | 26.00 | 28 |
31 Jul 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
30 Jul 2024 | 25.60 | 1.20 | 4.92% | 25.60 | 25.60 | 25.60 | 150 |
29 Jul 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
26 Jul 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
25 Jul 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
24 Jul 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
23 Jul 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
22 Jul 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
19 Jul 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
18 Jul 2024 | 24.40 | 3.00 | 14.02% | 24.40 | 24.40 | 24.40 | 200 |
17 Jul 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
16 Jul 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
15 Jul 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
12 Jul 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 125 |
11 Jul 2024 | 21.40 | 1.90 | 9.74% | 21.40 | 21.40 | 21.40 | 17 |
10 Jul 2024 | 19.50 | -0.40 | -2.01% | 19.50 | 19.50 | 19.50 | 10 |
09 Jul 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
08 Jul 2024 | 19.90 | -1.90 | -8.72% | 19.90 | 19.90 | 19.90 | 2 |
05 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
04 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
03 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
02 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
01 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
28 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
27 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
26 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
25 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
24 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 200 |