Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exclusive Networks SA | 97K | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.86% | 23.40 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.30 | 23.25 | 23.40 | 23.40 | 23.20 |
Resumen Histórico 97K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 24.40 | 22.95 | 23.20 | 353 | 0.30 | 1.30% |
| 1 Month | 19.14 | 25.50 | 18.86 | 22.95 | 2,247 | 4.26 | 22.26% |
| 3 Months | 19.80 | 25.50 | 18.82 | 22.70 | 857 | 3.60 | 18.18% |
| 6 Months | 17.34 | 25.50 | 17.34 | 22.16 | 733 | 6.06 | 34.95% |
| 1 Year | 18.58 | 25.50 | 15.30 | 21.21 | 724 | 4.82 | 25.94% |
| 3 Years | 18.58 | 25.50 | 15.30 | 21.21 | 724 | 4.82 | 25.94% |
| 5 Years | 18.58 | 25.50 | 15.30 | 21.21 | 724 | 4.82 | 25.94% |
97K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.35 | 0.15 | 0.65% | 23.30 | 23.40 | 23.25 | 48 |
| 25 Jul 2024 | 23.20 | 0.00 | 0.00% | 23.05 | 23.25 | 23.05 | 14 |
| 24 Jul 2024 | 23.20 | 0.20 | 0.87% | 24.40 | 24.40 | 22.95 | 1,717 |
| 23 Jul 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 23.00 | 1 |
| 22 Jul 2024 | 23.20 | 0.15 | 0.65% | 23.20 | 23.25 | 23.00 | 22 |
| 19 Jul 2024 | 23.05 | -0.20 | -0.86% | 23.10 | 23.25 | 23.05 | 12 |
| 18 Jul 2024 | 23.25 | 0.30 | 1.31% | 23.00 | 23.35 | 23.00 | 86 |
| 17 Jul 2024 | 22.95 | -0.10 | -0.43% | 23.15 | 23.15 | 22.95 | 2 |
| 16 Jul 2024 | 23.05 | -0.15 | -0.65% | 23.05 | 23.15 | 23.05 | 10 |
| 15 Jul 2024 | 23.20 | 0.05 | 0.22% | 23.00 | 23.25 | 23.00 | 7 |
| 12 Jul 2024 | 23.15 | -0.10 | -0.43% | 23.15 | 23.20 | 23.15 | 18 |
| 11 Jul 2024 | 23.25 | -0.05 | -0.21% | 23.35 | 23.35 | 23.15 | 189 |
| 10 Jul 2024 | 23.30 | -0.05 | -0.21% | 23.40 | 23.40 | 23.10 | 926 |
| 09 Jul 2024 | 23.35 | -0.65 | -2.71% | 24.60 | 24.60 | 23.20 | 5,292 |
| 08 Jul 2024 | 24.00 | 2.30 | 10.60% | 21.80 | 25.50 | 21.60 | 22,385 |
| 05 Jul 2024 | 21.70 | 0.40 | 1.88% | 21.70 | 21.85 | 21.65 | 3,037 |
| 04 Jul 2024 | 21.30 | 0.35 | 1.67% | 20.80 | 21.30 | 20.80 | 1,033 |
| 03 Jul 2024 | 20.95 | 0.15 | 0.72% | 20.90 | 20.95 | 20.70 | 7,851 |
| 02 Jul 2024 | 20.80 | 0.92 | 4.63% | 19.92 | 20.90 | 19.92 | 2,171 |
| 01 Jul 2024 | 19.88 | 1.02 | 5.41% | 19.16 | 19.88 | 19.16 | 147 |
| 28 Jun 2024 | 18.86 | -0.28 | -1.46% | 19.14 | 19.14 | 18.86 | 22 |
| 27 Jun 2024 | 19.14 | -0.80 | -4.01% | 19.58 | 19.58 | 19.06 | 4 |
