Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
97K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.35 | 0.15 | 0.65% | 23.30 | 23.40 | 23.25 | 48 |
| 25 Jul 2024 | 23.20 | 0.00 | 0.00% | 23.05 | 23.25 | 23.05 | 14 |
| 24 Jul 2024 | 23.20 | 0.20 | 0.87% | 24.40 | 24.40 | 22.95 | 1,717 |
| 23 Jul 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 23.00 | 1 |
| 22 Jul 2024 | 23.20 | 0.15 | 0.65% | 23.20 | 23.25 | 23.00 | 22 |
| 19 Jul 2024 | 23.05 | -0.20 | -0.86% | 23.10 | 23.25 | 23.05 | 12 |
| 18 Jul 2024 | 23.25 | 0.30 | 1.31% | 23.00 | 23.35 | 23.00 | 86 |
| 17 Jul 2024 | 22.95 | -0.10 | -0.43% | 23.15 | 23.15 | 22.95 | 2 |
| 16 Jul 2024 | 23.05 | -0.15 | -0.65% | 23.05 | 23.15 | 23.05 | 10 |
| 15 Jul 2024 | 23.20 | 0.05 | 0.22% | 23.00 | 23.25 | 23.00 | 7 |
| 12 Jul 2024 | 23.15 | -0.10 | -0.43% | 23.15 | 23.20 | 23.15 | 18 |
| 11 Jul 2024 | 23.25 | -0.05 | -0.21% | 23.35 | 23.35 | 23.15 | 189 |
| 10 Jul 2024 | 23.30 | -0.05 | -0.21% | 23.40 | 23.40 | 23.10 | 926 |
| 09 Jul 2024 | 23.35 | -0.65 | -2.71% | 24.60 | 24.60 | 23.20 | 5,292 |
| 08 Jul 2024 | 24.00 | 2.30 | 10.60% | 21.80 | 25.50 | 21.60 | 22,385 |
| 05 Jul 2024 | 21.70 | 0.40 | 1.88% | 21.70 | 21.85 | 21.65 | 3,037 |
| 04 Jul 2024 | 21.30 | 0.35 | 1.67% | 20.80 | 21.30 | 20.80 | 1,033 |
| 03 Jul 2024 | 20.95 | 0.15 | 0.72% | 20.90 | 20.95 | 20.70 | 7,851 |
| 02 Jul 2024 | 20.80 | 0.92 | 4.63% | 19.92 | 20.90 | 19.92 | 2,171 |
| 01 Jul 2024 | 19.88 | 1.02 | 5.41% | 19.16 | 19.88 | 19.16 | 147 |
| 28 Jun 2024 | 18.86 | -0.28 | -1.46% | 19.14 | 19.14 | 18.86 | 22 |
| 27 Jun 2024 | 19.14 | -0.80 | -4.01% | 19.58 | 19.58 | 19.06 | 4 |
| 26 Jun 2024 | 19.94 | 0.22 | 1.12% | 19.94 | 19.94 | 19.94 | 5 |
| 25 Jun 2024 | 19.72 | -0.26 | -1.30% | 19.94 | 19.94 | 19.72 | 16 |
| 24 Jun 2024 | 19.98 | -0.02 | -0.10% | 20.00 | 20.00 | 19.92 | 36 |
| 21 Jun 2024 | 20.00 | 0.56 | 2.88% | 19.56 | 20.00 | 19.50 | 116 |
| 20 Jun 2024 | 19.44 | 0.32 | 1.67% | 19.08 | 19.44 | 19.08 | 17 |
| 19 Jun 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0.00 |
| 18 Jun 2024 | 19.12 | 0.04 | 0.21% | 18.82 | 19.12 | 18.82 | 2 |
| 17 Jun 2024 | 19.08 | -0.20 | -1.04% | 19.40 | 19.40 | 19.08 | 287 |
| 14 Jun 2024 | 19.28 | -0.40 | -2.03% | 19.44 | 19.58 | 19.28 | 17 |
| 13 Jun 2024 | 19.68 | -0.37 | -1.85% | 20.00 | 20.10 | 19.68 | 39 |
| 12 Jun 2024 | 20.05 | -0.30 | -1.47% | 20.05 | 20.05 | 20.05 | 183 |
| 11 Jun 2024 | 20.35 | 0.00 | 0.00% | 20.40 | 20.40 | 20.35 | 9 |
| 10 Jun 2024 | 20.35 | 0.10 | 0.49% | 20.05 | 20.35 | 19.72 | 18 |
| 07 Jun 2024 | 20.25 | 0.10 | 0.50% | 20.25 | 20.25 | 20.15 | 10 |
| 06 Jun 2024 | 20.15 | 0.00 | 0.00% | 20.30 | 20.30 | 20.10 | 30 |
| 05 Jun 2024 | 20.15 | -0.15 | -0.74% | 20.25 | 20.25 | 20.15 | 17 |
| 04 Jun 2024 | 20.30 | -0.55 | -2.64% | 20.35 | 20.45 | 20.25 | 565 |
| 03 Jun 2024 | 20.85 | 0.25 | 1.21% | 20.65 | 20.90 | 20.65 | 29 |
| 31 May 2024 | 20.60 | -0.15 | -0.72% | 20.75 | 20.75 | 20.55 | 907 |
| 30 May 2024 | 20.75 | 0.00 | 0.00% | 20.35 | 20.80 | 20.35 | 21 |
| 29 May 2024 | 20.75 | -0.25 | -1.19% | 21.00 | 21.00 | 20.75 | 81 |
| 28 May 2024 | 21.00 | 0.10 | 0.48% | 20.95 | 21.00 | 20.90 | 93 |
| 27 May 2024 | 20.90 | 0.70 | 3.47% | 20.25 | 20.90 | 20.25 | 533 |
| 24 May 2024 | 20.20 | 0.10 | 0.50% | 20.15 | 20.20 | 20.15 | 160 |
| 23 May 2024 | 20.10 | 0.00 | 0.00% | 20.15 | 20.30 | 20.10 | 22 |
| 22 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
| 21 May 2024 | 20.10 | -0.45 | -2.19% | 20.55 | 20.55 | 20.10 | 33 |
| 20 May 2024 | 20.55 | 0.25 | 1.23% | 20.35 | 20.55 | 20.30 | 444 |
| 17 May 2024 | 20.30 | 0.20 | 1.00% | 20.15 | 20.30 | 20.15 | 5 |
| 16 May 2024 | 20.10 | 0.10 | 0.50% | 19.96 | 20.40 | 19.78 | 29 |
| 15 May 2024 | 20.00 | 0.20 | 1.01% | 19.88 | 20.00 | 19.88 | 7 |
| 14 May 2024 | 19.80 | 0.34 | 1.75% | 19.74 | 19.84 | 19.66 | 13 |
| 13 May 2024 | 19.46 | -0.36 | -1.82% | 19.82 | 19.82 | 19.46 | 3 |
| 10 May 2024 | 19.82 | 0.00 | 0.00% | 19.66 | 19.82 | 19.66 | 5 |
| 09 May 2024 | 19.82 | -0.28 | -1.39% | 19.98 | 19.98 | 19.80 | 21 |
| 08 May 2024 | 20.10 | 0.16 | 0.80% | 20.20 | 20.20 | 20.10 | 10 |
| 07 May 2024 | 19.94 | -0.31 | -1.53% | 20.20 | 20.20 | 19.94 | 12 |
| 06 May 2024 | 20.25 | 0.49 | 2.48% | 19.70 | 20.25 | 19.70 | 965 |
| 03 May 2024 | 19.76 | -0.24 | -1.20% | 19.80 | 19.90 | 19.76 | 8 |
| 02 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 30 Abr 2024 | 20.00 | -0.30 | -1.48% | 19.98 | 20.00 | 19.98 | 557 |
| 29 Abr 2024 | 20.30 | -0.25 | -1.22% | 20.50 | 20.50 | 20.30 | 31 |
