97Q Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
28 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
27 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
26 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
25 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
24 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
21 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
20 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
19 Jun 2024 | 13.12 | 0.24 | 1.86% | 13.12 | 13.12 | 13.12 | 90 |
18 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
17 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
14 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
13 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
12 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
11 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
10 Jun 2024 | 12.88 | 0.04 | 0.31% | 12.88 | 12.88 | 12.88 | 100 |
07 Jun 2024 | 12.84 | -0.22 | -1.68% | 12.84 | 12.84 | 12.84 | 570 |
06 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
05 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
04 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
03 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
31 May 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
30 May 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
29 May 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
28 May 2024 | 13.06 | -0.62 | -4.53% | 13.06 | 13.06 | 13.06 | 210 |
27 May 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0.00 |
24 May 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0.00 |
23 May 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0.00 |
22 May 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0.00 |
21 May 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0.00 |
20 May 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0.00 |
17 May 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0.00 |
16 May 2024 | 13.68 | 0.80 | 6.21% | 13.26 | 13.68 | 13.26 | 530 |
15 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
14 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
13 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
10 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
09 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
08 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
07 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
06 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
03 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
02 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
30 Abr 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
29 Abr 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
26 Abr 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
25 Abr 2024 | 12.88 | 0.08 | 0.63% | 12.88 | 12.88 | 12.88 | 1,320 |
24 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
23 Abr 2024 | 12.80 | 0.14 | 1.11% | 12.80 | 12.80 | 12.80 | 8 |
22 Abr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0.00 |
19 Abr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0.00 |
18 Abr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0.00 |
17 Abr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0.00 |
16 Abr 2024 | 12.66 | 0.44 | 3.60% | 12.66 | 12.66 | 12.66 | 8 |
15 Abr 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
12 Abr 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
11 Abr 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
10 Abr 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
09 Abr 2024 | 12.22 | 0.86 | 7.57% | 12.22 | 12.22 | 12.22 | 220 |
08 Abr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
05 Abr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
04 Abr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
03 Abr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |