Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSC Industrial Direct Co | 98M | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.18 | 1.62% | 74.06 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.06 | 72.88 |
Resumen Histórico 98M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.76 | 75.34 | 73.30 | 74.73 | 29 | -0.70 | -0.94% |
1 Month | 77.82 | 80.24 | 69.38 | 74.76 | 95 | -3.76 | -4.83% |
3 Months | 88.64 | 88.64 | 69.38 | 77.31 | 58 | -14.58 | -16.45% |
6 Months | 92.00 | 94.00 | 69.38 | 82.36 | 51 | -17.94 | -19.50% |
1 Year | 94.50 | 99.50 | 69.38 | 86.66 | 54 | -20.44 | -21.63% |
3 Years | 94.50 | 99.50 | 69.38 | 86.66 | 54 | -20.44 | -21.63% |
5 Years | 94.50 | 99.50 | 69.38 | 86.66 | 54 | -20.44 | -21.63% |
98M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 73.30 | 0.00 | 0.00% | 73.30 | 73.30 | 73.30 | 0.00 |
27 Jun 2024 | 73.30 | -1.20 | -1.61% | 73.40 | 73.40 | 73.30 | 20 |
26 Jun 2024 | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 74.50 | 30 |
25 Jun 2024 | 75.00 | -0.34 | -0.45% | 75.02 | 75.02 | 75.00 | 11 |
24 Jun 2024 | 75.34 | 2.08 | 2.84% | 74.76 | 75.34 | 73.78 | 53 |
21 Jun 2024 | 73.26 | 0.00 | 0.00% | 73.26 | 73.26 | 73.26 | 0.00 |
20 Jun 2024 | 73.26 | 0.00 | 0.00% | 73.26 | 73.26 | 73.26 | 0.00 |
19 Jun 2024 | 73.26 | -1.38 | -1.85% | 73.26 | 73.26 | 73.26 | 50 |
18 Jun 2024 | 74.64 | 1.14 | 1.55% | 74.06 | 74.64 | 74.06 | 17 |
17 Jun 2024 | 73.50 | 1.50 | 2.08% | 71.40 | 73.50 | 70.02 | 306 |
14 Jun 2024 | 72.00 | -6.14 | -7.86% | 76.00 | 76.00 | 69.38 | 513 |
13 Jun 2024 | 78.14 | 0.00 | 0.00% | 78.14 | 78.14 | 78.14 | 0.00 |
12 Jun 2024 | 78.14 | 0.74 | 0.96% | 78.14 | 78.14 | 78.14 | 15 |
11 Jun 2024 | 77.40 | -1.10 | -1.40% | 78.40 | 78.40 | 77.40 | 420 |
10 Jun 2024 | 78.50 | -1.74 | -2.17% | 79.88 | 79.88 | 78.36 | 29 |
07 Jun 2024 | 80.24 | 2.20 | 2.82% | 78.70 | 80.24 | 78.70 | 21 |
06 Jun 2024 | 78.04 | -0.80 | -1.01% | 78.04 | 78.04 | 78.04 | 20 |
05 Jun 2024 | 78.84 | 1.00 | 1.28% | 78.56 | 78.84 | 78.56 | 76 |
04 Jun 2024 | 77.84 | -0.80 | -1.02% | 77.84 | 77.84 | 77.84 | 1 |
03 Jun 2024 | 78.64 | 0.82 | 1.05% | 79.82 | 79.82 | 78.64 | 11 |
31 May 2024 | 77.82 | -1.24 | -1.57% | 77.82 | 77.82 | 77.82 | 50 |
30 May 2024 | 79.06 | -0.04 | -0.05% | 79.06 | 79.06 | 79.06 | 32 |
29 May 2024 | 79.10 | -0.70 | -0.88% | 78.56 | 79.10 | 78.30 | 551 |