ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MSC Industrial Direct Co

MSC Industrial Direct Co (98M)

79.94
0.00
( 0.00% )
Actualizado: 02:06:03
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
79.94
Postura de Compra
79.00
Postura de Venta
80.16
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
69.38 Rango de 52 semanas 95.00
Precio Anterior
79.94
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
61
Volumen financiero
-
Precio Promedio Ponderado
-

98M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.640.80706179066879.381.2279.062479.74350515DE
4-1.06-1.308641975318182.81999976.4599997380.98002108DE
123.384.4148380355376.5685.4471.3199996178.38977465DE
261.82.3035577169278.1485.4469.386375.18812002DE
52-12.06-13.1086956522929569.385479.54663405DE
156-14.56-15.407407407494.599.569.385682.51436869DE
260-14.56-15.407407407494.599.569.385682.51436869DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
27N0Cannovum Cannabis AG
0.63 €
(48.58%)
14.95k
TTOTTLBeteiligungs und GrundbesitzAG
0.464 €
(24.06%)
3
LL3PanGenomic Health Inc
0.2499 €
(22.62%)
100
NYG1Poseidon Nickel Limited
0.0034 €
(21.43%)
1,000
WS90Provaris Energy Ltd
0.0136 €
(15.25%)
2.5k
D0TLegible Inc
0.026 €
(-33.33%)
100k
3S7Syrah Resources Limited
0.1144 €
(-27.32%)
84.04k
H5EHelma Eigenheimbau Ag
0.06 €
(-20.00%)
400
97KExclusive Networks SA
18.98 €
(-19.78%)
26
LK1Lake Resources
0.0215 €
(-19.17%)
500
AXIAtos SE
0.0017 €
(0.00%)
146.31M
D7GNel ASA
0.2849 €
(2.30%)
672.46k
34Q0Quantum eMotion Inc
0.242 €
(-6.20%)
306.24k
24YBrainchip Holdings Ltd
0.1463 €
(0.55%)
234.12k
TQITelecom Italia SpA
0.2507 €
(1.05%)
209.47k
weedtrader420 weedtrader420 8 minutos hace
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 9 minutos hace
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 10 minutos hace
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 19 minutos hace
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG
sam1933 sam1933 20 minutos hace
The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png
HBARUSD
weedtrader420 weedtrader420 20 minutos hace
🐋🐋🐋
HBARUSD
knrorrel knrorrel 21 minutos hace
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 22 minutos hace
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
Dragonman1 Dragonman1 25 minutos hace
The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo
GNCP
martyDg martyDg 27 minutos hace

They're not even done with the inspection.
NWBO
Truth_is_a_tool Truth_is_a_tool 28 minutos hace
https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif
KBLB
Krombacher Krombacher 30 minutos hace
Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c
ERHE
weedtrader420 weedtrader420 31 minutos hace
🐳🐳🐳
XRPUSD
Seminole Red Seminole Red 33 minutos hace
I wonder if Belicheck found her at a diddy party
dayneyus dayneyus 38 minutos hace
I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-
AVXL
pegs1 pegs1 39 minutos hace
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG
Nrdc92 Nrdc92 44 minutos hace
Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility. 
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at
LWLG
ducci1 ducci1 50 minutos hace
Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )
SPY
DP1011 DP1011 52 minutos hace
Yes soon .50. 
DOGEUSD
ducci1 ducci1 54 minutos hace
Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !
SPY
Golfbum22 Golfbum22 56 minutos hace
I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos
FNMA
Tony53711 Tony53711 57 minutos hace
Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.
ZIVO

Su Consulta Reciente