Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 7.946 | 0.73 | 10.15 | 7.598 | 7.946 | 7.598 | 1286 |
| 1745353620 | 7.214 | 0 | 0.00 | 7.214 | 7.214 | 7.214 | 0 |
| 1744921620 | 7.214 | -0.16 | -2.17 | 7.214 | 7.214 | 7.214 | 1 |
| 1744835220 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
| 1744748820 | 7.374 | 0.02 | 0.33 | 7.394 | 7.394 | 7.274 | 137 |
| 1744662420 | 7.35 | 0.33 | 4.70 | 7.35 | 7.35 | 7.35 | 435 |
| 1744403220 | 7.02 | -0.83 | -10.57 | 7.114 | 7.114 | 7.02 | 560 |
| 1744316820 | 7.85 | 0.22 | 2.94 | 7.85 | 7.85 | 7.85 | 140 |
| 1744230420 | 7.626 | 0.04 | 0.58 | 7.088 | 7.626 | 7 | 2067 |
| 1744144020 | 7.582 | -0.3 | -3.85 | 7.582 | 7.582 | 7.582 | 70 |
| 1744057620 | 7.886 | -0.12 | -1.52 | 7.446 | 7.886 | 7.446 | 702 |
| 1743798420 | 8.0079999 | -0.8 | -9.04 | 8.38 | 8.38 | 8 | 397 |
| 1743712020 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1743625620 | 8.804 | -0.1 | -1.15 | 8.804 | 8.804 | 8.804 | 1 |
| 1743539220 | 8.906 | -0.32 | -3.43 | 8.906 | 8.906 | 8.906 | 3 |
| 1743456420 | 9.222 | 0 | 0.00 | 9.222 | 9.222 | 9.222 | 0 |
| 1743197220 | 9.222 | 0 | 0.00 | 9.222 | 9.222 | 9.222 | 0 |
| 1743110820 | 9.222 | 0 | 0.00 | 9.222 | 9.222 | 9.222 | 0 |
| 1743024420 | 9.222 | 0 | 0.00 | 9.222 | 9.222 | 9.222 | 0 |
| 1742938020 | 9.222 | 0 | 0.00 | 9.222 | 9.222 | 9.222 | 0 |
| 1742851620 | 9.222 | 0.03 | 0.30 | 9.222 | 9.222 | 9.222 | 13 |
| 1742592420 | 9.194 | 0 | 0.00 | 9.194 | 9.194 | 9.194 | 0 |
| 1742506020 | 9.194 | 0.04 | 0.46 | 9.1199999 | 9.194 | 9.1199999 | 235 |
| 1742419620 | 9.1519999 | 0.12 | 1.31 | 9.1519999 | 9.1519999 | 9.1519999 | 50 |
| 1742333220 | 9.034 | 0 | 0.00 | 9.034 | 9.034 | 9.034 | 0 |
| 1742246820 | 9.034 | -0.11 | -1.16 | 9.176 | 9.176 | 9.026 | 141 |
| 1741987620 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1741901220 | 9.14 | 0.03 | 0.37 | 9.14 | 9.14 | 9.14 | 1000 |
| 1741814820 | 9.106 | 0.07 | 0.80 | 9.066 | 9.106 | 9.066 | 1200 |
| 1741728420 | 9.034 | -0.13 | -1.38 | 9.09 | 9.09 | 9.034 | 410 |
| 1741642020 | 9.16 | -0.12 | -1.29 | 9.134 | 9.16 | 9.134 | 1392 |
| 1741382820 | 9.2799999 | 0.05 | 0.50 | 9.2799999 | 9.2799999 | 9.2799999 | 8 |
| 1741296420 | 9.234 | 0 | 0.00 | 9.234 | 9.234 | 9.234 | 0 |
| 1741210020 | 9.234 | -0.28 | -2.98 | 9.234 | 9.234 | 9.234 | 70 |
| 1741123620 | 9.518 | -0.29 | -2.96 | 9.456 | 9.518 | 9.456 | 3 |
| 1741037220 | 9.808 | 0.06 | 0.57 | 9.808 | 9.808 | 9.808 | 6 |
| 1740778020 | 9.752 | 0 | 0.00 | 9.752 | 9.752 | 9.752 | 0 |
| 1740691620 | 9.752 | 0.14 | 1.48 | 9.71 | 9.752 | 9.634 | 533 |
| 1740605220 | 9.61 | -0.03 | -0.33 | 9.61 | 9.61 | 9.61 | 875 |
| 1740518820 | 9.642 | 0.25 | 2.66 | 9.3119999 | 9.642 | 9.3119999 | 126 |
| 1740432420 | 9.392 | 0.03 | 0.34 | 9.478 | 9.478 | 9.392 | 324 |
| 1740173220 | 9.36 | -0.26 | -2.70 | 9.4179999 | 9.4179999 | 9.36 | 198 |
| 1740086820 | 9.6199999 | 0.01 | 0.12 | 9.502 | 9.6199999 | 9.4819999 | 1250 |
| 1740000420 | 9.608 | 0.08 | 0.86 | 9.772 | 9.772 | 9.608 | 485 |
| 1739914020 | 9.526 | -0.05 | -0.56 | 9.526 | 9.526 | 9.526 | 1 |
| 1739827620 | 9.58 | 0.02 | 0.17 | 9.566 | 9.71 | 9.566 | 408 |
| 1739568420 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1739482020 | 9.564 | -0.01 | -0.08 | 9.61 | 9.61 | 9.564 | 11 |
| 1739395620 | 9.5719999 | 0.1 | 1.08 | 9.564 | 9.608 | 9.564 | 900 |
| 1739309220 | 9.47 | 0.64 | 7.25 | 8.9979999 | 9.47 | 8.9979999 | 1059 |
| 1739222820 | 8.83 | 0.08 | 0.96 | 8.85 | 8.85 | 8.83 | 111 |
| 1738963620 | 8.746 | 0.07 | 0.78 | 8.864 | 8.864 | 8.714 | 346 |
| 1738877220 | 8.678 | 0 | 0.00 | 8.678 | 8.678 | 8.678 | 0 |
| 1738790820 | 8.678 | 0.21 | 2.53 | 8.678 | 8.678 | 8.678 | 170 |
| 1738704420 | 8.464 | -0.12 | -1.42 | 8.464 | 8.464 | 8.464 | 1 |
| 1738618020 | 8.586 | -0.06 | -0.74 | 8.602 | 8.602 | 8.48 | 167 |
| 1738358820 | 8.65 | 0.13 | 1.48 | 8.65 | 8.65 | 8.65 | 45 |
| 1738272420 | 8.5239999 | 0 | 0.05 | 8.5239999 | 8.5239999 | 8.5239999 | 174 |
| 1738186020 | 8.52 | 0.01 | 0.12 | 8.52 | 8.52 | 8.52 | 210 |
| 1738099620 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738013220 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1737754020 | 8.51 | -0.01 | -0.16 | 8.51 | 8.51 | 8.51 | 333 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
