Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | 9A1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.074 | -0.77% | 9.514 | 12:54:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.628 | 9.50 | 9.628 | 9.588 |
Resumen Histórico 9A1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.344 | 9.702 | 9.344 | 9.62 | 221 | 0.17 | 1.82% |
| 1 Month | 10.085 | 10.085 | 9.164 | 9.36 | 471 | -0.571 | -5.66% |
| 3 Months | 10.25 | 10.60 | 9.164 | 9.86 | 338 | -0.736 | -7.18% |
| 6 Months | 9.90 | 11.60 | 9.164 | 10.14 | 418 | -0.386 | -3.90% |
| 1 Year | 10.10 | 11.60 | 8.70 | 9.98 | 386 | -0.586 | -5.80% |
| 3 Years | 10.10 | 11.60 | 8.70 | 9.98 | 386 | -0.586 | -5.80% |
| 5 Years | 10.10 | 11.60 | 8.70 | 9.98 | 386 | -0.586 | -5.80% |
9A1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0.00 |
| 21 May 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0.00 |
| 20 May 2024 | 9.702 | 0.06 | 0.58% | 9.58 | 9.702 | 9.58 | 15 |
| 17 May 2024 | 9.646 | 0.20 | 2.12% | 9.512 | 9.646 | 9.512 | 544 |
| 16 May 2024 | 9.446 | -0.05 | -0.53% | 9.344 | 9.494 | 9.344 | 104 |
| 15 May 2024 | 9.496 | 0.19 | 2.00% | 9.544 | 9.61 | 9.496 | 269 |
| 14 May 2024 | 9.31 | 0.11 | 1.15% | 9.31 | 9.31 | 9.31 | 5 |
| 13 May 2024 | 9.204 | 0.00 | 0.00% | 9.204 | 9.204 | 9.204 | 0.00 |
| 10 May 2024 | 9.204 | 0.00 | 0.00% | 9.204 | 9.204 | 9.204 | 0.00 |
| 09 May 2024 | 9.204 | -0.02 | -0.20% | 9.204 | 9.204 | 9.204 | 3 |
| 08 May 2024 | 9.222 | -0.24 | -2.56% | 9.27 | 9.332 | 9.222 | 1,418 |
| 07 May 2024 | 9.464 | 0.14 | 1.46% | 9.376 | 9.464 | 9.374 | 74 |
| 06 May 2024 | 9.328 | -0.11 | -1.19% | 9.45 | 9.45 | 9.328 | 288 |
| 03 May 2024 | 9.44 | -0.03 | -0.36% | 9.596 | 9.596 | 9.44 | 225 |
| 02 May 2024 | 9.474 | 0.26 | 2.84% | 9.39 | 9.486 | 9.388 | 443 |
| 30 Abr 2024 | 9.212 | -0.86 | -8.57% | 9.88 | 9.88 | 9.164 | 2,340 |
| 29 Abr 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 10.075 | 0.00 |
| 26 Abr 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 10.075 | 0.00 |
| 25 Abr 2024 | 10.075 | -0.08 | -0.74% | 10.085 | 10.085 | 10.075 | 401 |
| 24 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0.00 |
| 23 Abr 2024 | 10.15 | 0.43 | 4.40% | 10.175 | 10.175 | 10.15 | 36 |
