Mas Datos Histórico Apollo Commercial Real E... - 9A1 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Apollo Commercial Real Estate Finance Inc (9A1)
Apollo Commercial Real Estate Finance Inc (9A1) Histórico

9A1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	9.442	0.13	1.42%	9.442	9.442	9.442	3
18 Jun 2024	9.31	0.00	0.00%	9.31	9.31	9.31	0.00
17 Jun 2024	9.31	0.00	-0.02%	9.40	9.40	9.236	424
14 Jun 2024	9.312	0.00	0.00%	9.312	9.312	9.312	0.00
13 Jun 2024	9.312	0.00	0.00%	9.312	9.312	9.312	0.00
12 Jun 2024	9.312	0.15	1.62%	9.14	9.312	9.14	109
11 Jun 2024	9.164	0.00	0.00%	9.164	9.164	9.164	0.00
10 Jun 2024	9.164	-0.05	-0.52%	9.164	9.164	9.164	1
07 Jun 2024	9.212	0.06	0.63%	9.212	9.212	9.212	19
06 Jun 2024	9.154	0.10	1.13%	9.154	9.154	9.154	1,558
05 Jun 2024	9.052	-0.16	-1.72%	9.104	9.104	9.052	1,640
04 Jun 2024	9.21	-0.14	-1.50%	9.27	9.38	9.182	205
03 Jun 2024	9.35	0.02	0.21%	9.376	9.376	9.244	322
31 May 2024	9.33	0.13	1.41%	9.33	9.33	9.33	58
30 May 2024	9.20	0.08	0.92%	9.108	9.20	9.108	1,714
29 May 2024	9.116	-0.13	-1.45%	9.264	9.296	9.116	1,150
28 May 2024	9.25	-0.05	-0.58%	9.31	9.31	9.25	150
27 May 2024	9.304	-0.08	-0.81%	9.304	9.304	9.304	3
24 May 2024	9.38	-0.13	-1.41%	9.334	9.416	9.334	154
23 May 2024	9.514	-0.19	-1.94%	9.628	9.628	9.50	1,161
22 May 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0.00
21 May 2024	9.702	0.00	0.00%	9.702	9.702	9.702	0.00
20 May 2024	9.702	0.06	0.58%	9.58	9.702	9.58	15
17 May 2024	9.646	0.20	2.12%	9.512	9.646	9.512	544
16 May 2024	9.446	-0.05	-0.53%	9.344	9.494	9.344	104
15 May 2024	9.496	0.19	2.00%	9.544	9.61	9.496	269
14 May 2024	9.31	0.11	1.15%	9.31	9.31	9.31	5
13 May 2024	9.204	0.00	0.00%	9.204	9.204	9.204	0.00
10 May 2024	9.204	0.00	0.00%	9.204	9.204	9.204	0.00
09 May 2024	9.204	-0.02	-0.20%	9.204	9.204	9.204	3
08 May 2024	9.222	-0.24	-2.56%	9.27	9.332	9.222	1,418
07 May 2024	9.464	0.14	1.46%	9.376	9.464	9.374	74
06 May 2024	9.328	-0.11	-1.19%	9.45	9.45	9.328	288
03 May 2024	9.44	-0.03	-0.36%	9.596	9.596	9.44	225
02 May 2024	9.474	0.26	2.84%	9.39	9.486	9.388	443
30 Abr 2024	9.212	-0.86	-8.57%	9.88	9.88	9.164	2,340
29 Abr 2024	10.075	0.00	0.00%	10.075	10.075	10.075	0.00
26 Abr 2024	10.075	0.00	0.00%	10.075	10.075	10.075	0.00
25 Abr 2024	10.075	-0.08	-0.74%	10.085	10.085	10.075	401
24 Abr 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0.00
23 Abr 2024	10.15	0.43	4.40%	10.175	10.175	10.15	36
22 Abr 2024	9.722	0.00	0.00%	9.722	9.722	9.722	0.00
19 Abr 2024	9.722	0.00	0.00%	9.722	9.722	9.722	0.00
18 Abr 2024	9.722	-0.10	-1.00%	9.722	9.722	9.722	2
17 Abr 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0.00
16 Abr 2024	9.82	-0.38	-3.68%	9.84	9.84	9.82	253
15 Abr 2024	10.195	0.11	1.09%	10.21	10.21	10.045	126
12 Abr 2024	10.085	0.14	1.44%	10.085	10.085	10.085	3
11 Abr 2024	9.942	0.00	0.00%	9.942	9.942	9.942	0.00
10 Abr 2024	9.942	-0.31	-3.05%	10.00	10.00	9.942	122
09 Abr 2024	10.255	0.02	0.15%	10.255	10.255	10.255	500
08 Abr 2024	10.24	-0.06	-0.58%	10.24	10.24	10.24	15
05 Abr 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
04 Abr 2024	10.30	0.04	0.34%	10.255	10.30	10.17	1,318
03 Abr 2024	10.265	0.00	0.00%	10.265	10.265	10.265	0.00
02 Abr 2024	10.265	0.17	1.63%	10.265	10.265	10.265	8
28 Mar 2024	10.10	0.26	2.64%	10.10	10.10	10.10	1
27 Mar 2024	9.84	-0.66	-6.29%	9.84	9.84	9.84	84
26 Mar 2024	10.50	-0.05	-0.47%	10.50	10.50	10.50	60
25 Mar 2024	10.55	0.00	0.00%	10.60	10.60	10.55	1,143
22 Mar 2024	10.55	-0.05	-0.47%	10.55	10.55	10.55	500

Apollo Commercial Real E...

Expeditors International...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones