Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
9A2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.35 | -0.51 | -2.56% | 20.00 | 20.00 | 19.324 | 5,921 |
| 13 Jun 2024 | 19.858 | 0.00 | -0.01% | 20.00 | 20.085 | 19.572 | 7,464 |
| 12 Jun 2024 | 19.86 | -0.11 | -0.56% | 20.145 | 20.15 | 19.738 | 15,311 |
| 11 Jun 2024 | 19.972 | -0.07 | -0.34% | 20.005 | 20.185 | 19.952 | 6,584 |
| 10 Jun 2024 | 20.04 | 0.10 | 0.48% | 20.105 | 20.28 | 19.932 | 9,592 |
| 07 Jun 2024 | 19.944 | 0.34 | 1.74% | 19.80 | 19.944 | 19.602 | 5,189 |
| 06 Jun 2024 | 19.602 | -0.25 | -1.28% | 20.045 | 20.045 | 19.59 | 5,000 |
| 05 Jun 2024 | 19.856 | -0.03 | -0.17% | 20.055 | 20.055 | 19.772 | 9,676 |
| 04 Jun 2024 | 19.89 | 0.10 | 0.48% | 19.92 | 20.025 | 19.622 | 4,175 |
| 03 Jun 2024 | 19.794 | -0.11 | -0.53% | 19.994 | 19.998 | 19.72 | 12,349 |
| 31 May 2024 | 19.90 | 0.14 | 0.71% | 19.946 | 19.972 | 19.602 | 5,374 |
| 30 May 2024 | 19.76 | 0.04 | 0.18% | 19.502 | 19.98 | 19.502 | 5,449 |
| 29 May 2024 | 19.724 | 0.05 | 0.27% | 19.61 | 19.832 | 19.502 | 9,007 |
| 28 May 2024 | 19.67 | -0.23 | -1.17% | 19.998 | 19.998 | 19.612 | 7,739 |
| 27 May 2024 | 19.902 | 0.25 | 1.27% | 19.82 | 20.105 | 19.62 | 21,545 |
| 24 May 2024 | 19.652 | 0.04 | 0.20% | 19.788 | 19.918 | 19.602 | 4,372 |
| 23 May 2024 | 19.612 | -0.14 | -0.69% | 19.692 | 19.994 | 19.602 | 9,172 |
| 22 May 2024 | 19.748 | -0.09 | -0.43% | 19.946 | 20.015 | 19.744 | 10,110 |
| 21 May 2024 | 19.834 | 0.13 | 0.66% | 19.756 | 19.834 | 19.644 | 13,074 |
| 20 May 2024 | 19.704 | 0.15 | 0.79% | 19.696 | 19.788 | 19.544 | 6,990 |
| 17 May 2024 | 19.55 | 0.12 | 0.62% | 19.618 | 19.758 | 19.452 | 13,755 |
| 16 May 2024 | 19.43 | -0.06 | -0.33% | 19.60 | 19.858 | 19.43 | 11,172 |
| 15 May 2024 | 19.494 | -0.16 | -0.79% | 19.70 | 19.866 | 19.49 | 7,223 |
| 14 May 2024 | 19.65 | 0.00 | 0.00% | 19.502 | 19.812 | 19.502 | 8,447 |
| 13 May 2024 | 19.65 | 0.06 | 0.29% | 19.748 | 19.90 | 19.558 | 17,227 |
| 10 May 2024 | 19.594 | 0.23 | 1.17% | 19.628 | 19.648 | 19.458 | 11,398 |
| 09 May 2024 | 19.368 | 0.01 | 0.05% | 19.476 | 19.558 | 19.186 | 3,136 |
| 08 May 2024 | 19.358 | -0.05 | -0.25% | 19.282 | 19.556 | 19.272 | 2,452 |
| 07 May 2024 | 19.406 | 0.01 | 0.06% | 19.40 | 19.688 | 19.32 | 7,142 |
| 06 May 2024 | 19.394 | 0.22 | 1.17% | 19.362 | 19.524 | 19.252 | 14,632 |
| 03 May 2024 | 19.17 | 0.01 | 0.05% | 19.58 | 19.624 | 19.05 | 13,357 |
| 02 May 2024 | 19.16 | -0.18 | -0.94% | 19.66 | 19.768 | 19.16 | 17,467 |
| 30 Abr 2024 | 19.342 | -0.12 | -0.61% | 19.638 | 19.654 | 19.314 | 7,029 |
| 29 Abr 2024 | 19.46 | -0.02 | -0.09% | 19.478 | 19.556 | 19.302 | 11,906 |
| 26 Abr 2024 | 19.478 | 0.23 | 1.18% | 19.418 | 19.478 | 19.272 | 7,596 |
| 25 Abr 2024 | 19.25 | -0.13 | -0.66% | 19.46 | 19.46 | 19.166 | 3,932 |
| 24 Abr 2024 | 19.378 | 0.06 | 0.30% | 19.25 | 19.548 | 19.234 | 3,300 |
| 23 Abr 2024 | 19.32 | -0.08 | -0.43% | 19.532 | 19.576 | 19.214 | 11,248 |
| 22 Abr 2024 | 19.404 | 0.05 | 0.26% | 19.384 | 19.462 | 19.138 | 4,563 |
| 19 Abr 2024 | 19.354 | 0.18 | 0.93% | 18.946 | 19.384 | 18.946 | 4,864 |
| 18 Abr 2024 | 19.176 | 0.17 | 0.87% | 19.198 | 19.242 | 18.952 | 1,730 |
| 17 Abr 2024 | 19.01 | -0.05 | -0.27% | 19.196 | 19.198 | 18.902 | 3,182 |
| 16 Abr 2024 | 19.062 | 0.01 | 0.07% | 19.122 | 19.198 | 18.884 | 3,990 |
| 15 Abr 2024 | 19.048 | -0.02 | -0.12% | 19.272 | 19.28 | 18.95 | 14,489 |
| 12 Abr 2024 | 19.07 | -0.06 | -0.31% | 19.19 | 19.404 | 19.058 | 2,498 |
| 11 Abr 2024 | 19.13 | 0.21 | 1.13% | 18.982 | 19.13 | 18.834 | 3,884 |
| 10 Abr 2024 | 18.916 | 0.04 | 0.19% | 18.778 | 19.064 | 18.778 | 15,944 |
| 09 Abr 2024 | 18.88 | -0.06 | -0.34% | 19.074 | 19.11 | 18.85 | 4,056 |
| 08 Abr 2024 | 18.944 | -0.02 | -0.08% | 19.12 | 19.14 | 18.906 | 12,263 |
| 05 Abr 2024 | 18.96 | 0.16 | 0.87% | 18.708 | 18.982 | 18.708 | 7,365 |
| 04 Abr 2024 | 18.796 | -0.13 | -0.71% | 18.852 | 19.102 | 18.796 | 9,575 |
| 03 Abr 2024 | 18.93 | -0.14 | -0.74% | 18.852 | 19.264 | 18.852 | 6,788 |
| 02 Abr 2024 | 19.072 | -0.19 | -0.98% | 19.15 | 19.156 | 18.89 | 7,274 |
| 28 Mar 2024 | 19.26 | 0.39 | 2.07% | 18.818 | 19.26 | 18.804 | 26,011 |
| 27 Mar 2024 | 18.87 | 0.12 | 0.62% | 18.754 | 18.908 | 18.598 | 11,480 |
| 26 Mar 2024 | 18.754 | 0.09 | 0.46% | 18.664 | 18.754 | 18.486 | 4,817 |
| 25 Mar 2024 | 18.668 | 0.19 | 1.02% | 18.602 | 18.68 | 18.44 | 9,515 |
| 22 Mar 2024 | 18.48 | 0.14 | 0.76% | 18.57 | 18.596 | 18.422 | 3,740 |
| 21 Mar 2024 | 18.34 | 0.11 | 0.63% | 18.38 | 18.50 | 18.234 | 2,440 |
| 20 Mar 2024 | 18.226 | -0.05 | -0.26% | 18.252 | 18.654 | 18.216 | 5,439 |
| 19 Mar 2024 | 18.274 | -0.15 | -0.82% | 18.454 | 18.626 | 18.274 | 4,784 |
