9AA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.41 | 0.01 | 0.71% | 1.39 | 1.42 | 1.39 | 12,910 |
13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
12 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 7,350 |
11 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.44 | 1.44 | 1.40 | 6,342 |
10 Jun 2024 | 1.42 | 0.01 | 0.71% | 1.43 | 1.43 | 1.41 | 2,650 |
07 Jun 2024 | 1.41 | -0.03 | -2.08% | 1.45 | 1.45 | 1.41 | 1,196 |
06 Jun 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.43 | 4,713 |
05 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.43 | 1.43 | 600 |
04 Jun 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.45 | 1.43 | 1,509 |
03 Jun 2024 | 1.46 | 0.04 | 2.82% | 1.44 | 1.47 | 1.44 | 1,030 |
31 May 2024 | 1.42 | -0.03 | -2.07% | 1.42 | 1.42 | 1.42 | 1,750 |
30 May 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.46 | 1.44 | 23,814 |
29 May 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.41 | 1.41 | 500 |
28 May 2024 | 1.43 | 0.00 | 0.00% | 1.45 | 1.45 | 1.43 | 3,000 |
27 May 2024 | 1.43 | 0.03 | 2.14% | 1.43 | 1.44 | 1.43 | 3,550 |
24 May 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 1,001 |
23 May 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.41 | 334 |
22 May 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.43 | 1.43 | 2,976 |
21 May 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.43 | 1.41 | 4,558 |
20 May 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.37 | 10,077 |
17 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
16 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
15 May 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 15,166 |
14 May 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 5,474 |
13 May 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 3,806 |
10 May 2024 | 1.39 | 0.03 | 2.21% | 1.38 | 1.40 | 1.38 | 2,365 |
09 May 2024 | 1.36 | 0.00 | 0.00% | 1.30 | 1.36 | 1.24 | 11,890 |
08 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 200 |
07 May 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.35 | 3,392 |
06 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
03 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
02 May 2024 | 1.35 | 0.03 | 2.27% | 1.34 | 1.35 | 1.33 | 403 |
30 Abr 2024 | 1.32 | 0.02 | 1.54% | 1.32 | 1.32 | 1.32 | 1,000 |
29 Abr 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 1.30 | 1,500 |
26 Abr 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 1.28 | 139 |
25 Abr 2024 | 1.29 | -0.01 | -0.77% | 1.27 | 1.29 | 1.27 | 736 |
24 Abr 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.30 | 1.30 | 1,000 |
23 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.28 | 1.27 | 1,549 |
22 Abr 2024 | 1.27 | 0.01 | 0.79% | 1.28 | 1.28 | 1.27 | 7,210 |
19 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 12,153 |
18 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.25 | 1.24 | 14 |
17 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
16 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
15 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.26 | 1.24 | 5,009 |
12 Abr 2024 | 1.24 | -0.04 | -3.13% | 1.25 | 1.25 | 1.24 | 4,736 |
11 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
10 Abr 2024 | 1.28 | 0.05 | 4.07% | 1.28 | 1.28 | 1.28 | 400 |
09 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.26 | 1.23 | 1,885 |
08 Abr 2024 | 1.25 | 0.03 | 2.46% | 1.22 | 1.25 | 1.21 | 837 |
05 Abr 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 1.22 | 2,000 |
04 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.25 | 1.23 | 4,491 |
03 Abr 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 3,036 |
02 Abr 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.25 | 1.22 | 1,039 |
28 Mar 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.26 | 1.23 | 9,055 |
27 Mar 2024 | 1.24 | 0.05 | 4.20% | 1.20 | 1.24 | 1.20 | 19,669 |
26 Mar 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 500 |
25 Mar 2024 | 1.20 | 0.06 | 5.26% | 1.16 | 1.20 | 1.16 | 10,421 |
22 Mar 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 1.14 | 6,921 |
21 Mar 2024 | 1.15 | 0.05 | 4.55% | 1.13 | 1.15 | 1.12 | 4,028 |
20 Mar 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.10 | 1.08 | 12,861 |
19 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.12 | 1.08 | 7,929 |
18 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 17,815 |