Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9AA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 1 |
| 24 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.44 | 1.41 | 2,131 |
| 21 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 20 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 19 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 940 |
| 18 Jun 2024 | 1.42 | -0.01 | -0.70% | 1.43 | 1.44 | 1.42 | 188 |
| 17 Jun 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.44 | 1.41 | 3,010 |
| 14 Jun 2024 | 1.41 | 0.01 | 0.71% | 1.39 | 1.42 | 1.39 | 12,910 |
| 13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 12 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 7,350 |
| 11 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.44 | 1.44 | 1.40 | 6,342 |
| 10 Jun 2024 | 1.42 | 0.01 | 0.71% | 1.43 | 1.43 | 1.41 | 2,650 |
| 07 Jun 2024 | 1.41 | -0.03 | -2.08% | 1.45 | 1.45 | 1.41 | 1,196 |
| 06 Jun 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.43 | 4,713 |
| 05 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.43 | 1.43 | 600 |
| 04 Jun 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.45 | 1.43 | 1,509 |
| 03 Jun 2024 | 1.46 | 0.04 | 2.82% | 1.44 | 1.47 | 1.44 | 1,030 |
| 31 May 2024 | 1.42 | -0.03 | -2.07% | 1.42 | 1.42 | 1.42 | 1,750 |
| 30 May 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.46 | 1.44 | 23,814 |
| 29 May 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.41 | 1.41 | 500 |
| 28 May 2024 | 1.43 | 0.00 | 0.00% | 1.45 | 1.45 | 1.43 | 3,000 |
| 27 May 2024 | 1.43 | 0.03 | 2.14% | 1.43 | 1.44 | 1.43 | 3,550 |
| 24 May 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 1,001 |
| 23 May 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.41 | 334 |
| 22 May 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.43 | 1.43 | 2,976 |
| 21 May 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.43 | 1.41 | 4,558 |
| 20 May 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.37 | 10,077 |
| 17 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 16 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 15 May 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 15,166 |
| 14 May 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 5,474 |
| 13 May 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 3,806 |
| 10 May 2024 | 1.39 | 0.03 | 2.21% | 1.38 | 1.40 | 1.38 | 2,365 |
| 09 May 2024 | 1.36 | 0.00 | 0.00% | 1.30 | 1.36 | 1.24 | 11,890 |
| 08 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 200 |
| 07 May 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.35 | 3,392 |
| 06 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 03 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 02 May 2024 | 1.35 | 0.03 | 2.27% | 1.34 | 1.35 | 1.33 | 403 |
| 30 Abr 2024 | 1.32 | 0.02 | 1.54% | 1.32 | 1.32 | 1.32 | 1,000 |
| 29 Abr 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 1.30 | 1,500 |
| 26 Abr 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 1.28 | 139 |
| 25 Abr 2024 | 1.29 | -0.01 | -0.77% | 1.27 | 1.29 | 1.27 | 736 |
| 24 Abr 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.30 | 1.30 | 1,000 |
| 23 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.28 | 1.27 | 1,549 |
| 22 Abr 2024 | 1.27 | 0.01 | 0.79% | 1.28 | 1.28 | 1.27 | 7,210 |
| 19 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 12,153 |
| 18 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.25 | 1.24 | 14 |
| 17 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 16 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 15 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.26 | 1.24 | 5,009 |
| 12 Abr 2024 | 1.24 | -0.04 | -3.13% | 1.25 | 1.25 | 1.24 | 4,736 |
| 11 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 10 Abr 2024 | 1.28 | 0.05 | 4.07% | 1.28 | 1.28 | 1.28 | 400 |
| 09 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.26 | 1.23 | 1,885 |
| 08 Abr 2024 | 1.25 | 0.03 | 2.46% | 1.22 | 1.25 | 1.21 | 837 |
| 05 Abr 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 1.22 | 2,000 |
| 04 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.25 | 1.23 | 4,491 |
| 03 Abr 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 3,036 |
| 02 Abr 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.25 | 1.22 | 1,039 |
| 28 Mar 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.26 | 1.23 | 9,055 |
