ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Axalta Coating Systems Ltd

Axalta Coating Systems Ltd (9AX)

35.00
0.40
(1.16%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2000010.57471553375634.79999934.79999934.7999995034.799999DE
40.2000010.57471553375634.79999936.633.613334.47814849DE
12-2.799999-7.4074049578737.7999993832.412034.12123708DE
262.47.3619631901832.639.631.68834.84644787DE
524.615.131578947430.439.629.88034.33449896DE
1569.235.658914728725.839.624.412131.46490019DE
2609.235.658914728725.839.624.412131.46490019DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802034.79999900.0034.79999934.79999934.7999990
174069162034.79999900.0034.79999934.79999934.7999990
174060522034.79999900.0034.79999934.79999934.7999990
174051882034.79999900.0034.79999934.79999934.7999990
174043242034.799999-0.8-2.2534.79999934.79999934.79999950
174017322035.600.0035.635.635.60
174008682035.600.0035.635.635.60
174000042035.600.0035.635.635.60
173991402035.6-0.4-1.1135.635.635.614
17398276203600.003636360
173956842036-0.6-1.6436363617
173948202036.600.0036.636.636.60
173939562036.600.0036.636.636.60
173930922036.600.0036.636.636.60
173922282036.600.0036.636.636.60
173896362036.60.41.1036.636.636.61
173887722036.22.67.7436.236.236.24
173879082033.600.0033.633.633.60
173870442033.6-0.8-2.3333.633.633.61
173861802034.40.82.3834.79999934.79999934.4842
173835882033.600.0033.633.633.60
173827242033.600.0033.633.633.60
173818602033.600.0033.633.633.60
173809962033.600.0033.633.633.60
173801322033.600.0033.633.633.60
173775402033.600.0033.633.633.60
173766762033.600.0033.633.633.60
173758122033.600.0033.633.633.60
173749482033.600.0033.633.633.60
173740842033.600.0033.633.633.60
173714922033.600.0033.633.633.60
173706282033.600.0033.633.633.60
173697642033.600.0033.633.633.60
173689002033.60.41.2033.633.633.6147
173680362033.20.20.6132.79999933.232.799999175
17365444203300.003333330
17364580203300.003333330
17363716203300.0033333316
17362852203300.00333333144
1736198820330.20.6133333310
173593962032.799999-0.6-1.8032.632.79999932.692
173585322033.40.82.4533.433.433.41
173559402032.6-0.6-1.8132.632.632.612
173533482033.20.41.2233.233.233.2185
173498922032.7999990.41.2333.233.232.799999448
173473002032.4-2.4-6.9032.432.432.4135
173464362034.79999900.0034.79999934.79999934.7999990
173455722034.79999900.0034.79999934.79999934.7999990
173447082034.799999-0.8-2.2534.79999934.79999934.799999214
173438442035.6-0.8-2.2036.636.635.641
173412522036.4-1-2.6736.436.436.4100
173403882037.400.0037.437.437.40
173395242037.400.0037.437.437.40
173386602037.4-0.4-1.06383837.4101
173377962037.79999900.0037.79999937.79999937.79999950
173352042037.799999-0.4-1.0537.79999937.79999937.79999977
173343402038.2-0.4-1.0438.79999938.79999938.285
173334762038.600.0038.638.638.60
173326122038.60.20.5238.638.638.680
173317482038.40.20.5238.438.438.41