ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Axalta Coating Systems Ltd

Axalta Coating Systems Ltd (9AX)

31.40
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602031.4-0.8-2.4831.431.431.425
174241962032.200.0032.232.232.20
174233322032.20.41.2632.232.232.2299
174224682031.80.82.5831.831.831.83
1741987620310.20.6531313114
174190122030.8-0.4-1.2830.830.830.825
174181482031.2-0.6-1.8931.231.231.2201
174172842031.800.0031.831.831.80
174164202031.800.0031.831.831.80
174138282031.8-1.4-4.2231.831.831.825
174129642033.200.0033.233.233.20
174121002033.200.0033.233.233.20
174112362033.2-1.8-5.1433.233.233.21
1741037220350.20.573535351
174077802034.79999900.0034.79999934.79999934.7999990
174069162034.79999900.0034.79999934.79999934.7999990
174060522034.79999900.0034.79999934.79999934.7999990
174051882034.79999900.0034.79999934.79999934.7999990
174043242034.799999-0.8-2.2534.79999934.79999934.79999950
174017322035.600.0035.635.635.60
174008682035.600.0035.635.635.60
174000042035.600.0035.635.635.60
173991402035.6-0.4-1.1135.635.635.614
17398276203600.003636360
173956842036-0.6-1.6436363617
173948202036.600.0036.636.636.60
173939562036.600.0036.636.636.60
173930922036.600.0036.636.636.60
173922282036.600.0036.636.636.60
173896362036.60.41.1036.636.636.61
173887722036.22.67.7436.236.236.24
173879082033.600.0033.633.633.60
173870442033.6-0.8-2.3333.633.633.61
173861802034.40.82.3834.79999934.79999934.4842
173835882033.600.0033.633.633.60
173827242033.600.0033.633.633.60
173818602033.600.0033.633.633.60
173809962033.600.0033.633.633.60
173801322033.600.0033.633.633.60
173775402033.600.0033.633.633.60
173766762033.600.0033.633.633.60
173758122033.600.0033.633.633.60
173749482033.600.0033.633.633.60
173740842033.600.0033.633.633.60
173714922033.600.0033.633.633.60
173706282033.600.0033.633.633.60
173697642033.600.0033.633.633.60
173689002033.60.41.2033.633.633.6147
173680362033.20.20.6132.79999933.232.799999175
17365444203300.003333330
17364580203300.003333330
17363716203300.0033333316
17362852203300.00333333144
1736198820330.20.6133333310
173593962032.799999-0.6-1.8032.632.79999932.692
173585322033.40.82.4533.433.433.41
173559402032.6-0.6-1.8132.632.632.612
173533482033.20.41.2233.233.233.2185
173498922032.7999990.41.2333.233.232.799999448
173473002032.4-2.4-6.9032.432.432.4135