Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9B90 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.91 | -0.27 | -8.49% | 2.95 | 2.95 | 2.91 | 300 |
| 24 Jun 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 3.18 | 870 |
| 21 Jun 2024 | 3.16 | -0.08 | -2.47% | 3.16 | 3.16 | 3.16 | 73 |
| 20 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 19 Jun 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 3.24 | 205 |
| 18 Jun 2024 | 3.25 | -0.35 | -9.72% | 3.43 | 3.43 | 3.25 | 165 |
| 17 Jun 2024 | 3.60 | -0.01 | -0.28% | 3.60 | 3.60 | 3.60 | 250 |
| 14 Jun 2024 | 3.61 | -0.10 | -2.56% | 3.61 | 3.61 | 3.61 | 250 |
| 13 Jun 2024 | 3.705 | 0.00 | 0.00% | 3.705 | 3.705 | 3.705 | 0.00 |
| 12 Jun 2024 | 3.705 | 0.00 | 0.00% | 3.705 | 3.705 | 3.705 | 0.00 |
| 11 Jun 2024 | 3.705 | -0.05 | -1.33% | 3.755 | 3.755 | 3.705 | 1,630 |
| 10 Jun 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0.00 |
| 07 Jun 2024 | 3.755 | 0.26 | 7.29% | 3.755 | 3.755 | 3.755 | 300 |
| 06 Jun 2024 | 3.50 | 0.20 | 5.90% | 3.50 | 3.50 | 3.50 | 370 |
| 05 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
| 04 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
| 03 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
| 31 May 2024 | 3.305 | -0.21 | -5.97% | 3.305 | 3.305 | 3.305 | 200 |
| 30 May 2024 | 3.515 | 0.06 | 1.59% | 3.515 | 3.515 | 3.515 | 630 |
| 29 May 2024 | 3.46 | -0.08 | -2.26% | 3.46 | 3.46 | 3.46 | 300 |
| 28 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 27 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 24 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 23 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 22 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 21 May 2024 | 3.54 | -0.15 | -4.07% | 3.585 | 3.585 | 3.54 | 1,355 |
| 20 May 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
| 17 May 2024 | 3.69 | -0.21 | -5.38% | 3.68 | 3.69 | 3.68 | 1,046 |
| 16 May 2024 | 3.90 | -0.07 | -1.76% | 3.89 | 3.90 | 3.84 | 7,480 |
| 15 May 2024 | 3.97 | 0.04 | 1.02% | 3.97 | 3.97 | 3.92 | 9,321 |
| 14 May 2024 | 3.93 | 0.35 | 9.78% | 3.93 | 3.93 | 3.93 | 162 |
| 13 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 10 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 09 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 08 May 2024 | 3.58 | -0.06 | -1.65% | 3.58 | 3.58 | 3.58 | 780 |
| 07 May 2024 | 3.64 | 0.23 | 6.59% | 3.64 | 3.64 | 3.64 | 4,000 |
| 06 May 2024 | 3.415 | 0.00 | 0.00% | 3.415 | 3.415 | 3.415 | 0.00 |
| 03 May 2024 | 3.415 | -0.08 | -2.29% | 3.415 | 3.415 | 3.415 | 660 |
| 02 May 2024 | 3.495 | -0.09 | -2.37% | 3.49 | 3.495 | 3.49 | 723 |
| 30 Abr 2024 | 3.58 | 0.43 | 13.65% | 3.58 | 3.58 | 3.58 | 150 |
| 29 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 26 Abr 2024 | 3.15 | -0.10 | -3.08% | 3.175 | 3.175 | 3.15 | 600 |
| 25 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 24 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 23 Abr 2024 | 3.25 | 0.04 | 1.40% | 3.25 | 3.25 | 3.25 | 2,000 |
| 22 Abr 2024 | 3.205 | -0.28 | -7.90% | 3.09 | 3.205 | 3.09 | 1,450 |
| 19 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 18 Abr 2024 | 3.48 | -0.30 | -7.94% | 3.48 | 3.48 | 3.48 | 1,200 |
| 17 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 16 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 15 Abr 2024 | 3.78 | 0.01 | 0.27% | 3.78 | 3.78 | 3.78 | 270 |
| 12 Abr 2024 | 3.77 | -0.11 | -2.71% | 3.81 | 3.81 | 3.77 | 930 |
| 11 Abr 2024 | 3.875 | 0.18 | 4.87% | 3.875 | 3.875 | 3.875 | 300 |
| 10 Abr 2024 | 3.695 | 0.05 | 1.37% | 3.695 | 3.695 | 3.695 | 40 |
| 09 Abr 2024 | 3.645 | -0.07 | -1.75% | 3.725 | 3.725 | 3.645 | 180 |
| 08 Abr 2024 | 3.71 | 0.01 | 0.27% | 3.68 | 3.71 | 3.68 | 65 |
| 05 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 04 Abr 2024 | 3.70 | -0.19 | -4.76% | 3.70 | 3.70 | 3.70 | 100 |
| 03 Abr 2024 | 3.885 | 0.35 | 9.75% | 3.71 | 3.885 | 3.71 | 3,485 |
| 02 Abr 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.54 | 3.54 | 1,200 |
| 28 Mar 2024 | 3.60 | 0.04 | 1.12% | 3.40 | 3.60 | 3.40 | 1,466 |
